Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MS240719C00072500 | 2024-06-21 10:33AM EDT | 2024-07-19 | 25.05 | 23.00 | 27.00 | 0.00 | - | 1 | 129 | 78.03% |
MS240920C00072500 | 2024-04-26 10:02AM EDT | 2024-09-20 | 21.20 | 25.10 | 29.90 | 0.00 | - | 12 | 114 | 69.52% |
MS250117C00072500 | 2024-05-31 1:17PM EDT | 2025-01-17 | 26.00 | 25.65 | 26.55 | 0.00 | - | 2 | 234 | 38.28% |
MS250620C00072500 | 2024-04-10 9:30AM EDT | 2025-06-20 | 23.99 | 0.00 | 0.00 | 0.00 | - | 25 | 114 | 0.00% |
MS250919C00072500 | 2023-10-23 12:10PM EDT | 2025-09-19 | 10.65 | 13.75 | 15.40 | 0.00 | - | 1 | 2 | 0.00% |
MS251219C00072500 | 2024-05-10 9:31AM EDT | 2025-12-19 | 30.40 | 27.35 | 29.10 | 0.00 | - | 1 | 17 | 32.70% |
MS260116C00072500 | 2024-05-17 2:02PM EDT | 2026-01-16 | 31.73 | 26.05 | 28.50 | 0.00 | - | 1 | 76 | 29.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MS240719P00072500 | 2024-06-28 10:52AM EDT | 2024-07-19 | 0.04 | 0.03 | 0.25 | +0.01 | +33.33% | 3 | 217 | 67.38% |
MS240920P00072500 | 2024-05-20 12:55PM EDT | 2024-09-20 | 0.21 | 0.19 | 0.22 | 0.00 | - | 2 | 2,724 | 35.16% |
MS250117P00072500 | 2024-06-14 1:20PM EDT | 2025-01-17 | 0.95 | 0.55 | 0.79 | 0.00 | - | 2 | 2,609 | 29.74% |
MS250620P00072500 | 2024-05-15 10:43AM EDT | 2025-06-20 | 1.87 | 1.81 | 2.25 | 0.00 | - | 6 | 2,076 | 30.79% |
MS251219P00072500 | 2024-04-16 3:53PM EDT | 2025-12-19 | 5.21 | 2.77 | 3.20 | 0.00 | - | 49 | 123 | 28.60% |
MS260116P00072500 | 2024-06-21 12:25PM EDT | 2026-01-16 | 3.30 | 2.85 | 3.30 | 0.00 | - | 60 | 711 | 28.23% |