Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MS240920C00067500 | 2024-01-03 1:17PM EDT | 2024-09-20 | 26.13 | 21.30 | 23.20 | 0.00 | - | 1 | 15 | 0.00% |
MS250117C00067500 | 2024-05-13 12:59PM EDT | 2025-01-17 | 33.07 | 29.15 | 29.70 | 0.00 | - | 3 | 35 | 17.19% |
MS250919C00067500 | 2024-04-11 3:16PM EDT | 2025-09-19 | 23.55 | 32.20 | 35.85 | 0.00 | - | 6 | 7 | 48.00% |
MS260116C00067500 | 2024-04-19 12:46PM EDT | 2026-01-16 | 28.05 | 33.50 | 36.40 | 0.00 | - | 1 | 92 | 44.43% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MS240920P00067500 | 2024-06-27 3:06PM EDT | 2024-09-20 | 0.12 | 0.10 | 0.12 | 0.00 | - | 1 | 367 | 38.18% |
MS250117P00067500 | 2024-06-17 10:50AM EDT | 2025-01-17 | 0.58 | 0.47 | 0.51 | 0.00 | - | 2 | 2,569 | 31.91% |
MS250620P00067500 | 2024-06-24 3:34PM EDT | 2025-06-20 | 1.27 | 1.14 | 1.77 | 0.00 | - | 4 | 1,038 | 33.29% |
MS250919P00067500 | 2024-05-29 12:20PM EDT | 2025-09-19 | 1.95 | 1.68 | 1.96 | 0.00 | - | 5 | 92 | 30.68% |
MS251219P00067500 | 2024-05-16 10:13AM EDT | 2025-12-19 | 2.30 | 2.23 | 2.71 | 0.00 | - | 2 | 23 | 31.22% |
MS260116P00067500 | 2024-05-28 9:58AM EDT | 2026-01-16 | 2.37 | 2.33 | 2.62 | 0.00 | - | 1 | 1,757 | 30.07% |