Marchés français ouverture 5 h 10 min
Dow Jones
39 118,86 -45,24 (-0,12 %) Nasdaq
17 732,60 -126,10 (-0,71 %) Nikkei 225
39 701,41 +118,33 (+0,30 %) EUR/USD
1,0750 +0,0035 (+0,32 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
59 066,92 +2 430,04 (+4,29 %)
Morgan Stanley (MS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:65.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240719C00065000 | 2024-04-26 3:47PM EDT | 2024-07-19 | 27.85 | 33.20 | 35.70 | 0.00 | - | 2 | 3 | 167.48% |
| MS240920C00065000 | 2024-06-24 10:57AM EDT | 2024-09-20 | 32.39 | 30.00 | 34.80 | 0.00 | - | 2 | 32 | 84.64% |
| MS241018C00065000 | 2024-04-11 3:16PM EDT | 2024-10-18 | 22.87 | 33.20 | 35.60 | 0.00 | - | - | 1 | 69.09% |
| MS241115C00065000 | 2024-01-26 10:45AM EDT | 2024-11-15 | 24.30 | 23.25 | 23.80 | 0.00 | - | 3 | 3 | 0.00% |
| MS241220C00065000 | 2024-05-03 2:57PM EDT | 2024-12-20 | 30.11 | 31.50 | 36.00 | 0.00 | - | 2 | 6 | 66.97% |
| MS250117C00065000 | 2024-06-28 1:11PM EDT | 2025-01-17 | 32.40 | 30.50 | 35.35 | -3.14 | -8.84% | 2 | 42 | 57.86% |
| MS250321C00065000 | 2024-04-25 9:59AM EDT | 2025-03-21 | 28.33 | 33.40 | 37.45 | 0.00 | - | - | 1 | 50.93% |
| MS250620C00065000 | 2024-03-08 4:36PM EDT | 2025-06-20 | 25.49 | 28.25 | 31.55 | 0.00 | - | 25 | 9 | 0.00% |
| MS250919C00065000 | 2024-04-11 3:16PM EDT | 2025-09-19 | 25.40 | 33.70 | 36.45 | 0.00 | - | 6 | 7 | 43.59% |
| MS251219C00065000 | 2024-05-06 3:42PM EDT | 2025-12-19 | 32.58 | 33.55 | 34.65 | 0.00 | - | 1 | 27 | 32.38% |
| MS260116C00065000 | 2024-05-17 1:07PM EDT | 2026-01-16 | 37.79 | 32.60 | 33.55 | 0.00 | - | 25 | 82 | 26.25% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240719P00065000 | 2024-06-25 3:58PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.10 | 0.00 | - | 2 | 710 | 77.34% |
| MS240816P00065000 | 2024-06-28 3:28PM EDT | 2024-08-16 | 0.02 | 0.02 | 0.05 | -0.03 | -60.00% | 1 | 304 | 48.63% |
| MS240920P00065000 | 2024-06-25 2:08PM EDT | 2024-09-20 | 0.09 | 0.09 | 0.10 | 0.00 | - | 2 | 9,246 | 40.53% |
| MS241018P00065000 | 2024-06-14 12:03PM EDT | 2024-10-18 | 0.20 | 0.12 | 0.15 | 0.00 | - | 2 | 118 | 37.26% |
| MS241115P00065000 | 2024-06-05 12:17PM EDT | 2024-11-15 | 0.29 | 0.20 | 0.23 | 0.00 | - | 10 | 269 | 35.74% |
| MS241220P00065000 | 2024-05-16 11:56AM EDT | 2024-12-20 | 0.34 | 0.35 | 0.38 | 0.00 | - | 20 | 130 | 35.11% |
| MS250117P00065000 | 2024-06-18 2:16PM EDT | 2025-01-17 | 0.43 | 0.37 | 0.40 | 0.00 | - | 38 | 6,693 | 32.91% |
| MS250321P00065000 | 2024-06-06 12:23PM EDT | 2025-03-21 | 0.77 | 0.53 | 0.68 | 0.00 | - | 1 | 20 | 32.20% |
| MS250620P00065000 | 2024-06-26 9:56AM EDT | 2025-06-20 | 1.14 | 0.80 | 1.56 | 0.00 | - | 36 | 1,983 | 34.52% |
| MS250919P00065000 | 2024-06-26 11:35AM EDT | 2025-09-19 | 1.52 | 1.34 | 2.06 | 0.00 | - | 1 | 140 | 33.55% |
| MS251219P00065000 | 2024-05-21 1:32PM EDT | 2025-12-19 | 1.90 | 1.80 | 2.16 | 0.00 | - | 2 | 870 | 31.05% |
| MS260116P00065000 | 2024-05-24 3:35PM EDT | 2026-01-16 | 2.05 | 1.30 | 3.05 | 0.00 | - | 1 | 1,693 | 34.09% |
