Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MS240920C00062500 | 2024-01-04 2:25PM EDT | 2024-09-20 | 30.78 | 25.75 | 28.50 | 0.00 | - | 1 | 69 | 0.00% |
MS250117C00062500 | 2023-11-10 11:09AM EDT | 2025-01-17 | 16.35 | 21.70 | 23.30 | 0.00 | - | - | 1 | 0.00% |
MS250620C00062500 | 2023-11-06 1:12PM EDT | 2025-06-20 | 18.15 | 20.00 | 21.05 | 0.00 | - | - | 1 | 0.00% |
MS260116C00062500 | 2023-12-19 11:04AM EDT | 2026-01-16 | 31.99 | 23.55 | 27.25 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MS240920P00062500 | 2024-05-21 2:35PM EDT | 2024-09-20 | 0.07 | 0.06 | 0.09 | 0.00 | - | 3 | 2,650 | 43.36% |
MS250117P00062500 | 2024-06-14 10:56AM EDT | 2025-01-17 | 0.40 | 0.29 | 0.33 | 0.00 | - | 10 | 834 | 34.28% |
MS250620P00062500 | 2024-06-10 9:31AM EDT | 2025-06-20 | 0.97 | 0.37 | 1.18 | 0.00 | - | 5 | 873 | 34.34% |
MS250919P00062500 | 2024-06-27 1:21PM EDT | 2025-09-19 | 1.35 | 1.14 | 1.42 | 0.00 | - | 2 | 568 | 32.23% |
MS251219P00062500 | 2024-05-31 10:58AM EDT | 2025-12-19 | 1.80 | 1.46 | 2.39 | 0.00 | - | 1 | 6 | 34.41% |
MS260116P00062500 | 2024-06-25 11:06AM EDT | 2026-01-16 | 1.70 | 1.59 | 2.29 | 0.00 | - | 1 | 662 | 33.08% |