Marchés français ouverture 5 h 25 min
Dow Jones
39 118,86 -45,24 (-0,12 %) Nasdaq
17 732,60 -126,10 (-0,71 %) Nikkei 225
39 742,15 +159,07 (+0,40 %) EUR/USD
1,0762 +0,0046 (+0,43 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
58 939,67 +2 304,00 (+4,07 %)
Morgan Stanley (MS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:55.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240920C00055000 | 2024-05-15 11:15AM EDT | 2024-09-20 | 46.29 | 38.50 | 43.00 | 0.00 | - | 5 | 24 | 80.22% |
| MS250117C00055000 | 2024-04-16 10:24AM EDT | 2025-01-17 | 35.42 | 43.60 | 48.00 | 0.00 | - | 1 | 52 | 78.50% |
| MS250620C00055000 | 2023-10-24 3:44PM EDT | 2025-06-20 | 19.91 | 23.85 | 27.95 | 0.00 | - | - | 0 | 0.00% |
| MS250919C00055000 | 2023-12-14 11:17AM EDT | 2025-09-19 | 35.09 | 34.65 | 37.45 | 0.00 | - | - | 1 | 0.00% |
| MS251219C00055000 | 2023-10-23 3:53PM EDT | 2025-12-19 | 20.55 | 24.25 | 26.85 | 0.00 | - | 1 | 11 | 0.00% |
| MS260116C00055000 | 2024-04-12 11:20AM EDT | 2026-01-16 | 32.99 | 42.60 | 46.90 | 0.00 | - | 3 | 18 | 51.70% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240719P00055000 | 2024-06-10 9:31AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.51 | 0.00 | - | 5 | 73 | 132.62% |
| MS240920P00055000 | 2024-05-22 11:57AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.19 | 0.00 | - | 60 | 497 | 54.88% |
| MS241018P00055000 | 2024-04-30 10:44AM EDT | 2024-10-18 | 0.18 | 0.01 | 0.22 | 0.00 | - | 1 | 6 | 53.81% |
| MS241115P00055000 | 2024-06-06 3:53PM EDT | 2024-11-15 | 0.13 | 0.00 | 0.11 | 0.00 | - | 5 | 6 | 43.16% |
| MS241220P00055000 | 2024-06-24 3:31PM EDT | 2024-12-20 | 0.13 | 0.00 | 0.13 | 0.00 | - | 1 | 101 | 39.50% |
| MS250117P00055000 | 2024-06-14 12:06PM EDT | 2025-01-17 | 0.21 | 0.14 | 0.18 | 0.00 | - | 10 | 2,031 | 38.53% |
| MS250321P00055000 | 2024-04-18 11:28AM EDT | 2025-03-21 | 0.77 | 0.10 | 0.60 | 0.00 | - | - | 3 | 41.87% |
| MS250620P00055000 | 2024-06-14 11:13AM EDT | 2025-06-20 | 0.64 | 0.23 | 1.00 | 0.00 | - | 1 | 1,557 | 40.53% |
| MS250919P00055000 | 2024-05-09 10:52AM EDT | 2025-09-19 | 0.96 | 0.67 | 0.98 | 0.00 | - | 10 | 15 | 35.99% |
| MS251219P00055000 | 2024-06-25 12:16PM EDT | 2025-12-19 | 1.05 | 0.87 | 1.56 | 0.00 | - | 2 | 32 | 36.95% |
| MS260116P00055000 | 2024-06-27 9:36AM EDT | 2026-01-16 | 1.12 | 0.93 | 1.23 | 0.00 | - | 5 | 697 | 33.83% |
