Marchés français ouverture 5 h
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 585,57 +412,42 (+1,05 %) EUR/USD
1,0719 +0,0003 (+0,03 %) HANG SENG
18 044,20 -28,70 (-0,16 %) Bitcoin EUR
57 982,91 +1 588,24 (+2,82 %)
Morgan Stanley (MS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:50.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240719C00050000 | 2024-04-26 3:46PM EDT | 2024-07-19 | 42.90 | 48.10 | 50.45 | 0.00 | - | 5 | 5 | 196.78% |
| MS240920C00050000 | 2024-04-26 3:48PM EDT | 2024-09-20 | 42.85 | 47.20 | 51.75 | 0.00 | - | 2 | 1 | 106.89% |
| MS250117C00050000 | 2024-06-25 1:34PM EDT | 2025-01-17 | 48.10 | 46.10 | 49.90 | +0.59 | +1.24% | 1 | 161 | 74.02% |
| MS250620C00050000 | 2024-04-12 9:42AM EDT | 2025-06-20 | 36.40 | 46.50 | 51.50 | 0.00 | - | 2 | 5 | 67.08% |
| MS250919C00050000 | 2023-11-14 3:42PM EDT | 2025-09-19 | 30.38 | 41.00 | 43.20 | 0.00 | - | 5 | 5 | 0.00% |
| MS251219C00050000 | 2024-06-03 3:46PM EDT | 2025-12-19 | 47.86 | 46.50 | 50.40 | 0.00 | - | 1 | 34 | 48.65% |
| MS260116C00050000 | 2024-06-10 1:29PM EDT | 2026-01-16 | 47.57 | 46.20 | 50.90 | 0.00 | - | 2 | 100 | 50.18% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240628P00050000 | 2024-06-05 9:31AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.24 | 0.00 | - | - | 1 | 343.75% |
| MS240719P00050000 | 2024-05-03 12:55PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 99 | 100.00% |
| MS240920P00050000 | 2024-05-15 2:01PM EDT | 2024-09-20 | 0.04 | 0.02 | 0.17 | 0.00 | - | 1 | 446 | 61.72% |
| MS241018P00050000 | 2024-06-04 3:56PM EDT | 2024-10-18 | 0.10 | 0.01 | 0.29 | 0.00 | - | 10 | 11 | 57.32% |
| MS241115P00050000 | 2024-04-30 10:44AM EDT | 2024-11-15 | 0.17 | 0.01 | 0.21 | 0.00 | - | 1 | 18 | 54.10% |
| MS241220P00050000 | 2024-06-13 1:15PM EDT | 2024-12-20 | 0.10 | 0.01 | 0.25 | 0.00 | - | 2 | 83 | 49.90% |
| MS250117P00050000 | 2024-06-21 12:43PM EDT | 2025-01-17 | 0.12 | 0.05 | 0.14 | 0.00 | - | 2 | 2,272 | 42.38% |
| MS250321P00050000 | 2024-06-05 3:37PM EDT | 2025-03-21 | 0.25 | 0.13 | 0.26 | 0.00 | - | - | 5 | 40.87% |
| MS250620P00050000 | 2024-05-03 2:36PM EDT | 2025-06-20 | 0.62 | 0.32 | 0.56 | 0.00 | - | 6 | 73 | 40.67% |
| MS250919P00050000 | 2024-05-23 3:19PM EDT | 2025-09-19 | 0.55 | 0.13 | 1.12 | 0.00 | - | 2 | 97 | 42.36% |
| MS251219P00050000 | 2024-06-21 3:59PM EDT | 2025-12-19 | 0.85 | 0.80 | 0.85 | 0.00 | - | 14 | 464 | 36.23% |
| MS260116P00050000 | 2024-06-14 2:13PM EDT | 2026-01-16 | 0.89 | 0.65 | 0.91 | 0.00 | - | 1 | 323 | 35.89% |
