Marchés français ouverture 5 h 45 min
Dow Jones
39 118,86 -45,24 (-0,12 %) Nasdaq
17 732,60 -126,10 (-0,71 %) Nikkei 225
39 769,00 +185,92 (+0,47 %) EUR/USD
1,0753 +0,0037 (+0,34 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
59 061,31 +2 434,09 (+4,30 %)
Morgan Stanley (MS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:45.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240920C00045000 | 2024-01-29 4:27PM EDT | 2024-09-20 | 42.80 | 41.20 | 41.80 | 0.00 | - | 2 | 0 | 0.00% |
| MS250117C00045000 | 2024-05-20 10:27AM EDT | 2025-01-17 | 56.00 | 50.90 | 54.55 | 0.00 | - | 3 | 7 | 60.94% |
| MS250620C00045000 | 2024-05-30 2:36PM EDT | 2025-06-20 | 52.32 | 50.00 | 55.00 | 0.00 | - | 4 | 4 | 69.12% |
| MS251219C00045000 | 2024-06-13 3:35PM EDT | 2025-12-19 | 50.42 | 50.00 | 55.00 | 0.00 | - | 40 | 21 | 56.19% |
| MS260116C00045000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 47.26 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240719P00045000 | 2024-04-10 12:12PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.09 | 0.00 | - | 23 | 34 | 136.72% |
| MS240920P00045000 | 2024-06-24 9:31AM EDT | 2024-09-20 | 0.08 | 0.00 | 1.18 | 0.00 | - | 100 | 179 | 97.36% |
| MS241018P00045000 | 2024-05-09 10:28AM EDT | 2024-10-18 | 0.05 | 0.01 | 0.19 | 0.00 | - | 8 | 30 | 62.79% |
| MS241115P00045000 | 2024-06-10 10:34AM EDT | 2024-11-15 | 0.08 | 0.01 | 0.17 | 0.00 | - | 12 | 36 | 55.27% |
| MS241220P00045000 | 2024-04-15 12:30PM EDT | 2024-12-20 | 0.24 | 0.00 | 0.23 | 0.00 | - | 1 | 42 | 51.07% |
| MS250117P00045000 | 2024-06-25 3:50PM EDT | 2025-01-17 | 0.06 | 0.06 | 0.12 | 0.00 | - | 1 | 1,087 | 47.66% |
| MS250321P00045000 | 2024-06-04 3:21PM EDT | 2025-03-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 44.82% |
| MS250620P00045000 | 2024-06-11 3:37PM EDT | 2025-06-20 | 0.31 | 0.01 | 0.53 | 0.00 | - | 1 | 144 | 45.80% |
| MS250919P00045000 | 2024-05-29 3:59PM EDT | 2025-09-19 | 0.45 | 0.03 | 0.45 | 0.00 | - | 10 | 115 | 39.60% |
| MS251219P00045000 | 2024-06-27 9:41AM EDT | 2025-12-19 | 0.60 | 0.48 | 0.67 | 0.00 | - | 5 | 626 | 39.04% |
| MS260116P00045000 | 2024-06-12 2:43PM EDT | 2026-01-16 | 0.65 | 0.55 | 1.10 | 0.00 | - | 2 | 2,537 | 42.48% |
