Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MS250117C00040000 | 2024-05-09 3:35PM EDT | 2025-01-17 | 58.43 | 57.15 | 57.80 | 0.00 | - | 3 | 15 | 61.82% |
MS250620C00040000 | 2024-06-24 9:44AM EDT | 2025-06-20 | 56.74 | 55.00 | 60.00 | 0.00 | - | 2 | 3 | 77.95% |
MS250919C00040000 | 2023-10-23 12:11PM EDT | 2025-09-19 | 32.75 | 38.95 | 41.15 | 0.00 | - | 2 | 2 | 0.00% |
MS251219C00040000 | 2023-10-23 12:09PM EDT | 2025-12-19 | 32.60 | 37.70 | 40.10 | 0.00 | - | 2 | 2 | 0.00% |
MS260116C00040000 | 2024-06-05 3:39PM EDT | 2026-01-16 | 57.00 | 55.00 | 60.00 | 0.00 | - | 2 | 2 | 61.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MS240719P00040000 | 2024-04-19 1:44PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 50.00% |
MS240920P00040000 | 2024-06-27 2:34PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.40 | 0.00 | - | 3 | 293 | 91.60% |
MS250117P00040000 | 2024-06-14 1:15PM EDT | 2025-01-17 | 0.03 | 0.02 | 0.08 | 0.00 | - | 249 | 1,695 | 51.47% |
MS250620P00040000 | 2024-06-11 10:07AM EDT | 2025-06-20 | 0.21 | 0.02 | 0.44 | 0.00 | - | 10 | 118 | 50.24% |
MS250919P00040000 | 2024-05-22 2:23PM EDT | 2025-09-19 | 0.28 | 0.00 | 0.73 | 0.00 | - | 40 | 166 | 49.49% |
MS251219P00040000 | 2024-06-27 9:41AM EDT | 2025-12-19 | 0.40 | 0.00 | 0.89 | 0.00 | - | 10 | 124 | 47.05% |
MS260116P00040000 | 2024-04-22 12:28PM EDT | 2026-01-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |