Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MS241220C00150000 | 2024-06-25 12:22PM EDT | 2024-12-20 | 0.06 | 0.00 | 0.07 | 0.00 | - | 1 | 6 | 26.86% |
MS250117C00150000 | 2024-05-30 9:40AM EDT | 2025-01-17 | 0.16 | 0.08 | 0.10 | 0.00 | - | 35 | 103 | 26.07% |
MS250321C00150000 | 2024-05-23 11:10AM EDT | 2025-03-21 | 0.37 | 0.04 | 0.39 | 0.00 | - | 50 | 30 | 28.05% |
MS250620C00150000 | 2024-06-26 1:17PM EDT | 2025-06-20 | 0.35 | 0.26 | 0.43 | 0.00 | - | 12 | 12 | 24.61% |
MS250919C00150000 | 2024-05-15 3:56PM EDT | 2025-09-19 | 1.53 | 0.56 | 0.83 | 0.00 | - | - | 1 | 25.03% |
MS251219C00150000 | 2024-06-04 11:31AM EDT | 2025-12-19 | 1.18 | 0.85 | 1.79 | 0.00 | - | 1 | 1 | 27.41% |
MS260116C00150000 | 2024-06-04 2:13PM EDT | 2026-01-16 | 1.26 | 0.97 | 1.75 | 0.00 | - | 2 | 5 | 26.56% |