Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MS241115C00145000 | 2024-05-14 11:46AM EDT | 2024-11-15 | 0.15 | 0.01 | 0.20 | 0.00 | - | - | 1 | 32.52% |
MS250117C00145000 | 2024-06-10 9:45AM EDT | 2025-01-17 | 0.15 | 0.12 | 0.14 | 0.00 | - | 1 | 480 | 25.54% |
MS250321C00145000 | 2024-05-14 9:30AM EDT | 2025-03-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 12.50% |
MS250620C00145000 | 2024-06-26 1:17PM EDT | 2025-06-20 | 0.50 | 0.39 | 0.56 | 0.00 | - | 12 | 25 | 24.32% |
MS250919C00145000 | 2024-05-20 9:31AM EDT | 2025-09-19 | 1.43 | 0.86 | 1.15 | 0.00 | - | 16 | 16 | 25.40% |
MS251219C00145000 | 2024-06-24 10:10AM EDT | 2025-12-19 | 1.30 | 1.11 | 2.08 | +1.30 | - | - | 1 | 27.04% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MS250117P00145000 | 2024-04-17 9:40AM EDT | 2025-01-17 | 54.00 | 44.25 | 45.45 | 0.00 | - | 10 | 0 | 0.00% |