Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MS240816C00140000 | 2024-05-21 11:18AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.15 | 0.00 | - | - | 28 | 49.41% |
MS240920C00140000 | 2024-06-13 9:50AM EDT | 2024-09-20 | 0.01 | 0.00 | 1.17 | 0.00 | - | 4 | 240 | 55.74% |
MS241115C00140000 | 2024-06-04 1:41PM EDT | 2024-11-15 | 0.09 | 0.05 | 0.08 | 0.00 | - | 200 | 37 | 26.37% |
MS241220C00140000 | 2024-05-15 10:41AM EDT | 2024-12-20 | 0.40 | 0.11 | 0.14 | 0.00 | - | - | 1 | 25.49% |
MS250117C00140000 | 2024-05-23 2:56PM EDT | 2025-01-17 | 0.39 | 0.14 | 0.26 | 0.00 | - | 2 | 643 | 26.12% |
MS250321C00140000 | 2024-06-24 3:26PM EDT | 2025-03-21 | 0.38 | 0.27 | 0.42 | 0.00 | - | 1 | 10 | 24.84% |
MS250620C00140000 | 2024-05-15 10:59AM EDT | 2025-06-20 | 1.48 | 0.59 | 0.93 | 0.00 | - | 3 | 671 | 25.34% |
MS250919C00140000 | 2024-06-06 12:23PM EDT | 2025-09-19 | 1.32 | 1.01 | 1.72 | 0.00 | - | 1 | 9 | 26.45% |
MS251219C00140000 | 2024-05-03 9:57AM EDT | 2025-12-19 | 1.80 | 1.92 | 2.60 | 0.00 | - | 1 | 393 | 27.24% |
MS260116C00140000 | 2024-06-12 10:45AM EDT | 2026-01-16 | 1.95 | 1.64 | 2.47 | 0.00 | - | 3 | 725 | 26.14% |
MS261218C00140000 | 2024-06-27 12:50PM EDT | 2026-12-18 | 3.29 | 2.66 | 4.50 | +3.29 | - | - | 1 | 25.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MS260116P00140000 | 2024-01-22 10:31AM EDT | 2026-01-16 | 54.70 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |