Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MS240719C00135000 | 2024-01-22 11:18AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.19 | 0.00 | - | - | 2 | 66.60% |
MS240816C00135000 | 2024-06-26 9:47AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.99 | +0.10 | - | - | 1 | 56.10% |
MS240920C00135000 | 2024-05-14 12:43PM EDT | 2024-09-20 | 0.10 | 0.01 | 0.17 | 0.00 | - | 1 | 56 | 35.01% |
MS241018C00135000 | 2024-06-13 3:21PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.06 | 0.00 | - | 100 | 240 | 26.07% |
MS241220C00135000 | 2024-04-15 1:17PM EDT | 2024-12-20 | 0.27 | 0.55 | 0.60 | 0.00 | - | 4 | 14 | 30.45% |
MS250117C00135000 | 2024-06-21 2:55PM EDT | 2025-01-17 | 0.33 | 0.27 | 0.31 | 0.00 | - | 5 | 1,143 | 24.78% |
MS250321C00135000 | 2024-06-21 12:27PM EDT | 2025-03-21 | 0.55 | 0.41 | 0.58 | 0.00 | - | 52 | 69 | 24.46% |
MS250620C00135000 | 2024-06-26 10:53AM EDT | 2025-06-20 | 0.93 | 0.82 | 1.07 | 0.00 | - | 5 | 270 | 24.32% |
MS251219C00135000 | 2024-04-24 10:55AM EDT | 2025-12-19 | 2.31 | 2.71 | 3.05 | 0.00 | - | 4 | 37 | 26.91% |
MS260116C00135000 | 2024-06-20 10:42AM EDT | 2026-01-16 | 2.52 | 2.14 | 2.98 | 0.00 | - | 1 | 12 | 26.02% |
MS261218C00135000 | 2024-06-27 12:50PM EDT | 2026-12-18 | 4.08 | 2.09 | 5.15 | +4.08 | - | - | 1 | 25.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MS250117P00135000 | 2023-03-20 12:59PM EDT | 2025-01-17 | 49.59 | 44.30 | 46.10 | 0.00 | - | 3 | 24 | 62.61% |
MS260116P00135000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 43.17 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |