Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MS240920C00130000 | 2024-06-24 9:56AM EDT | 2024-09-20 | 0.05 | 0.01 | 0.25 | 0.00 | - | 2 | 615 | 33.89% |
MS241018C00130000 | 2024-05-14 3:32PM EDT | 2024-10-18 | 0.31 | 0.06 | 0.10 | 0.00 | - | 2 | 11 | 25.20% |
MS241115C00130000 | 2024-06-07 3:47PM EDT | 2024-11-15 | 0.24 | 0.15 | 0.17 | 0.00 | - | 40 | 90 | 24.46% |
MS241220C00130000 | 2024-06-24 3:23PM EDT | 2024-12-20 | 0.33 | 0.26 | 0.30 | 0.00 | - | 1 | 11 | 24.12% |
MS250117C00130000 | 2024-06-28 10:17AM EDT | 2025-01-17 | 0.39 | 0.43 | 0.47 | -0.13 | -25.00% | 6 | 1,676 | 24.46% |
MS250321C00130000 | 2024-06-24 1:19PM EDT | 2025-03-21 | 0.78 | 0.64 | 0.83 | 0.00 | - | 1 | 12 | 24.27% |
MS250620C00130000 | 2024-06-26 10:54AM EDT | 2025-06-20 | 1.31 | 1.18 | 1.46 | 0.00 | - | 4 | 308 | 24.28% |
MS250919C00130000 | 2024-05-07 1:10PM EDT | 2025-09-19 | 2.35 | 2.15 | 2.61 | 0.00 | - | - | 1 | 25.98% |
MS251219C00130000 | 2024-05-20 2:38PM EDT | 2025-12-19 | 3.91 | 2.74 | 3.10 | 0.00 | - | 1 | 68 | 25.15% |
MS260116C00130000 | 2024-06-11 11:11AM EDT | 2026-01-16 | 2.97 | 2.82 | 4.25 | 0.00 | - | 3 | 52 | 27.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MS240920P00130000 | 2023-12-27 2:32PM EDT | 2024-09-20 | 36.55 | 41.65 | 44.40 | 0.00 | - | - | 2 | 109.01% |
MS250117P00130000 | 2023-03-06 1:01PM EDT | 2025-01-17 | 32.25 | 45.85 | 47.15 | 0.00 | - | - | 1 | 82.06% |
MS260116P00130000 | 2024-01-09 10:31AM EDT | 2026-01-16 | 37.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |