Marchés français ouverture 5 h 49 min
Dow Jones
39 118,86 -45,24 (-0,12 %) Nasdaq
17 732,60 -126,10 (-0,71 %) Nikkei 225
39 783,44 +200,36 (+0,51 %) EUR/USD
1,0752 +0,0036 (+0,33 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
58 809,85 +2 125,67 (+3,75 %)
Morgan Stanley (MS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:125.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240719C00125000 | 2024-05-24 3:36PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.30 | 0.00 | - | 10 | 12 | 57.42% |
| MS240816C00125000 | 2024-06-18 2:30PM EDT | 2024-08-16 | 0.04 | 0.00 | 1.00 | 0.00 | - | 1 | 64 | 54.39% |
| MS240920C00125000 | 2024-06-28 10:57AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.07 | -0.04 | -40.00% | 100 | 178 | 24.61% |
| MS241018C00125000 | 2024-06-18 2:15PM EDT | 2024-10-18 | 0.23 | 0.14 | 0.16 | 0.00 | - | 1 | 373 | 24.07% |
| MS241115C00125000 | 2024-04-23 11:49AM EDT | 2024-11-15 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 6.25% |
| MS241220C00125000 | 2024-06-24 3:00PM EDT | 2024-12-20 | 0.51 | 0.44 | 0.48 | 0.00 | - | 1 | 55 | 23.73% |
| MS250117C00125000 | 2024-06-28 3:26PM EDT | 2025-01-17 | 0.65 | 0.69 | 0.93 | -0.16 | -19.75% | 12 | 1,288 | 25.81% |
| MS250321C00125000 | 2024-06-27 9:55AM EDT | 2025-03-21 | 0.97 | 1.07 | 1.20 | 0.00 | - | 1 | 179 | 24.13% |
| MS250620C00125000 | 2024-06-26 10:52AM EDT | 2025-06-20 | 1.82 | 1.71 | 2.00 | 0.00 | - | 4 | 994 | 24.34% |
| MS250919C00125000 | 2024-06-05 11:05AM EDT | 2025-09-19 | 3.12 | 2.56 | 2.92 | 0.00 | - | 5 | 7 | 24.79% |
| MS251219C00125000 | 2024-06-13 3:35PM EDT | 2025-12-19 | 3.22 | 3.30 | 6.00 | 0.00 | - | 40 | 268 | 30.57% |
| MS260116C00125000 | 2024-06-07 3:50PM EDT | 2026-01-16 | 4.20 | 3.55 | 6.00 | 0.00 | - | 2 | 144 | 29.80% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240719P00125000 | 2024-06-10 2:44PM EDT | 2024-07-19 | 28.50 | 25.55 | 30.00 | 0.00 | - | - | 1 | 108.50% |
| MS240920P00125000 | 2023-12-14 4:39PM EDT | 2024-09-20 | 33.75 | 33.75 | 37.65 | 0.00 | - | - | 1 | 89.58% |
| MS250117P00125000 | 2023-02-27 4:27PM EDT | 2025-01-17 | 29.80 | 39.05 | 40.05 | 0.00 | - | 21 | 51 | 71.20% |
| MS260116P00125000 | 2024-04-29 3:20PM EDT | 2026-01-16 | 32.90 | 27.85 | 30.05 | 0.00 | - | 7 | 2 | 20.10% |
