Marchés français ouverture 5 h 16 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 491,45 +318,30 (+0,81 %) EUR/USD
1,0717 +0,0001 (+0,01 %) HANG SENG
17 934,63 -138,27 (-0,77 %) Bitcoin EUR
57 853,78 +1 496,66 (+2,66 %)
Morgan Stanley (MS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:120.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240628C00120000 | 2024-06-17 3:09PM EDT | 2024-06-28 | 0.01 | 0.00 | 1.10 | 0.00 | - | 11 | 11 | 159.18% |
| MS240719C00120000 | 2024-05-31 1:49PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.50 | 0.00 | - | 2 | 166 | 54.98% |
| MS240816C00120000 | 2024-06-25 12:22PM EDT | 2024-08-16 | 0.06 | 0.01 | 0.07 | -0.03 | -33.33% | 1 | 190 | 25.88% |
| MS240920C00120000 | 2024-06-18 2:15PM EDT | 2024-09-20 | 0.20 | 0.14 | 0.28 | 0.00 | - | 1 | 231 | 25.44% |
| MS241018C00120000 | 2024-06-24 3:36PM EDT | 2024-10-18 | 0.36 | 0.34 | 1.78 | 0.00 | - | 8 | 107 | 36.02% |
| MS241115C00120000 | 2024-06-24 1:40PM EDT | 2024-11-15 | 0.53 | 0.56 | 0.78 | 0.00 | - | 20 | 901 | 25.18% |
| MS241220C00120000 | 2024-06-18 11:06AM EDT | 2024-12-20 | 0.92 | 0.67 | 0.93 | 0.00 | - | 2 | 241 | 23.68% |
| MS250117C00120000 | 2024-06-21 2:06PM EDT | 2025-01-17 | 1.18 | 1.25 | 1.48 | 0.00 | - | 1 | 915 | 25.32% |
| MS250321C00120000 | 2024-06-20 2:03PM EDT | 2025-03-21 | 1.88 | 1.77 | 2.16 | 0.00 | - | 6 | 80 | 25.21% |
| MS250620C00120000 | 2024-06-24 12:05PM EDT | 2025-06-20 | 2.75 | 2.78 | 4.90 | 0.00 | - | 2 | 2,028 | 30.62% |
| MS250919C00120000 | 2024-05-09 1:27PM EDT | 2025-09-19 | 4.51 | 3.85 | 4.20 | 0.00 | - | 2 | 2 | 25.48% |
| MS251219C00120000 | 2024-06-20 12:55PM EDT | 2025-12-19 | 4.85 | 3.65 | 5.00 | 0.00 | - | 1 | 230 | 25.20% |
| MS260116C00120000 | 2024-06-25 3:14PM EDT | 2026-01-16 | 5.08 | 4.90 | 5.25 | +0.18 | +3.67% | 1 | 187 | 25.15% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240920P00120000 | 2024-06-25 3:40PM EDT | 2024-09-20 | 22.45 | 21.90 | 23.10 | -4.00 | -15.12% | 1 | 0 | 33.59% |
| MS250117P00120000 | 2024-05-31 12:50PM EDT | 2025-01-17 | 23.89 | 21.45 | 24.95 | 0.00 | - | 3 | 5 | 31.59% |
| MS251219P00120000 | 2023-07-14 10:19AM EDT | 2025-12-19 | 34.20 | 32.10 | 34.30 | 0.00 | - | 2 | 30 | 41.00% |
| MS260116P00120000 | 2024-04-29 3:19PM EDT | 2026-01-16 | 28.20 | 23.80 | 25.20 | 0.00 | - | 7 | 2 | 19.68% |
