Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MS240628C00108000 | 2024-06-24 9:39AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 130 | 51.56% |
MS240705C00108000 | 2024-06-21 10:53AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.04 | 0.00 | - | 5 | 5 | 29.69% |
MS240712C00108000 | 2024-06-25 9:36AM EDT | 2024-07-12 | 0.05 | 0.05 | 0.67 | -0.02 | -28.57% | 2 | 32 | 42.48% |
MS240726C00108000 | 2024-06-21 3:46PM EDT | 2024-07-26 | 0.30 | 0.13 | 0.58 | 0.00 | - | 1 | 1 | 30.08% |