Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MS261218C00120000 | 2024-06-27 2:32PM EDT | 120.00 | 6.59 | 6.05 | 10.95 | 0.00 | - | - | 7 | 28.59% |
MS261218C00135000 | 2024-07-01 10:27AM EDT | 135.00 | 4.66 | 2.68 | 6.30 | 0.00 | - | 4 | 4 | 26.17% |
MS261218C00140000 | 2024-06-27 12:50PM EDT | 140.00 | 3.29 | 2.40 | 6.40 | 0.00 | - | - | 1 | 27.89% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MS261218P00080000 | 2024-06-28 9:47AM EDT | 80.00 | 7.00 | 5.45 | 7.50 | 0.00 | - | 2 | 24 | 27.65% |
MS261218P00085000 | 2024-06-26 12:10PM EDT | 85.00 | 8.49 | 5.70 | 10.30 | 0.00 | - | - | 2 | 29.04% |
MS261218P00090000 | 2024-06-26 12:29PM EDT | 90.00 | 10.32 | 8.20 | 11.95 | 0.00 | - | - | 400 | 27.74% |
MS261218P00092500 | 2024-06-25 11:45AM EDT | 92.50 | 10.80 | 8.55 | 12.80 | 0.00 | - | - | 1 | 27.02% |
MS261218P00097500 | 2024-06-25 12:43PM EDT | 97.50 | 13.35 | 12.10 | 14.95 | 0.00 | - | - | 350 | 26.12% |
MS261218P00100000 | 2024-07-02 10:19AM EDT | 100.00 | 13.50 | 13.15 | 15.65 | +1.15 | +9.31% | 1 | 4 | 24.93% |