La bourse est fermée
Dow Jones
39 149,46 +37,30 (+0,10 %) Nasdaq
17 755,83 +38,18 (+0,22 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0685 -0,0031 (-0,29 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 306,29 -160,61 (-0,28 %)
Morgan Stanley (MS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:00PM EDT. Marché ouvert.
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.00 | 0.00 | - | 2 | 2 | 40.00 | 0.52 | 0.00 | - | 2 | 0 |
| 47.26 | 0.00 | - | 1 | 3 | 45.00 | 0.65 | 0.00 | - | 2 | 2,537 |
| 47.57 | 0.00 | - | 2 | 100 | 50.00 | 0.89 | 0.00 | - | 1 | 323 |
| 32.99 | 0.00 | - | 3 | 18 | 55.00 | 1.17 | 0.00 | - | 1 | 702 |
| 41.70 | 0.00 | - | 1 | 21 | 60.00 | 1.55 | 0.00 | - | 1 | 1,897 |
| 31.99 | 0.00 | - | 1 | 0 | 62.50 | 1.70 | -0.15 | -8.11% | 1 | 662 |
| 37.79 | 0.00 | - | 25 | 82 | 65.00 | 2.05 | 0.00 | - | 1 | 1,693 |
| 28.05 | 0.00 | - | 1 | 92 | 67.50 | 2.37 | 0.00 | - | 1 | 1,757 |
| 30.95 | +1.61 | +5.49% | 1 | 132 | 70.00 | 2.70 | 0.00 | - | 20 | 10,043 |
| 31.73 | 0.00 | - | 1 | 76 | 72.50 | 3.30 | 0.00 | - | 60 | 711 |
| 26.83 | 0.00 | - | 2 | 150 | 75.00 | 3.60 | -0.15 | -4.00% | 10 | 7,709 |
| 28.60 | 0.00 | - | 6 | 55 | 77.50 | 4.10 | 0.00 | - | 2 | 1,373 |
| 23.00 | 0.00 | - | 2 | 4,697 | 80.00 | 4.70 | 0.00 | - | 68 | 7,964 |
| 26.65 | 0.00 | - | 1 | 67 | 82.50 | 5.90 | 0.00 | - | 5 | 132 |
| 20.00 | +2.35 | +13.31% | 1 | 303 | 85.00 | 6.00 | -0.20 | -3.23% | 1 | 611 |
| 18.90 | 0.00 | - | 2 | 103 | 87.50 | 7.53 | 0.00 | - | 750 | 839 |
| 16.49 | 0.00 | - | 2 | 4,664 | 90.00 | 7.85 | 0.00 | - | 82 | 4,295 |
| 14.05 | 0.00 | - | 1 | 287 | 92.50 | 7.95 | 0.00 | - | 2 | 893 |
| 13.98 | 0.00 | - | 3 | 2,303 | 95.00 | 9.80 | 0.00 | - | 1 | 1,029 |
| 11.65 | 0.00 | - | 1 | 90 | 97.50 | 11.10 | 0.00 | - | 2 | 14 |
| 11.20 | -0.21 | -1.84% | 1 | 2,812 | 100.00 | 11.86 | -0.23 | -1.90% | 1 | 445 |
| 9.80 | +0.30 | +3.16% | 11 | 531 | 105.00 | 14.55 | +1.15 | +8.58% | 11 | 14 |
| 7.05 | 0.00 | - | 13 | 683 | 110.00 | 17.36 | +2.30 | +15.27% | 1 | 6 |
| 5.77 | -0.73 | -11.23% | 2 | 515 | 115.00 | 25.30 | 0.00 | - | - | 2 |
| 4.75 | -0.15 | -3.06% | 1 | 187 | 120.00 | 28.20 | 0.00 | - | 7 | 2 |
| 4.20 | 0.00 | - | 2 | 144 | 125.00 | 32.90 | 0.00 | - | 7 | 2 |
| 2.97 | 0.00 | - | 3 | 52 | 130.00 | 37.95 | 0.00 | - | - | 0 |
| 2.52 | 0.00 | - | 1 | 12 | 135.00 | 43.17 | 0.00 | - | 9 | 0 |
| 1.95 | 0.00 | - | 3 | 725 | 140.00 | 54.70 | 0.00 | - | 54 | 0 |
| 1.26 | 0.00 | - | 2 | 5 | 150.00 | - | - | - | - | - |
