La bourse est fermée
Dow Jones
39 145,36 +33,20 (+0,08 %) Nasdaq
17 752,02 +34,36 (+0,19 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0687 -0,0029 (-0,27 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 257,18 -203,09 (-0,35 %)
Morgan Stanley (MS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:04PM EDT. Marché ouvert.
Options d’achat
19 septembre 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.75 | 0.00 | - | 2 | 2 | 40.00 | 0.28 | 0.00 | - | 40 | 166 |
| - | - | - | - | - | 45.00 | 0.45 | 0.00 | - | 10 | 115 |
| 30.38 | 0.00 | - | 5 | 5 | 50.00 | 0.55 | 0.00 | - | 2 | 97 |
| 35.09 | 0.00 | - | - | 1 | 55.00 | 0.96 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 60.00 | 1.20 | 0.00 | - | 5 | 48 |
| - | - | - | - | - | 62.50 | 1.30 | 0.00 | - | 2 | 566 |
| 25.40 | 0.00 | - | 6 | 7 | 65.00 | 1.52 | 0.00 | - | 1 | 139 |
| 23.55 | 0.00 | - | 6 | 7 | 67.50 | 1.95 | 0.00 | - | 5 | 92 |
| 13.76 | 0.00 | - | 1 | 1 | 70.00 | 3.51 | 0.00 | - | 10 | 0 |
| 10.65 | 0.00 | - | 1 | 2 | 72.50 | - | - | - | - | - |
| 29.60 | 0.00 | - | 1 | 7 | 75.00 | 4.30 | 0.00 | - | 300 | 638 |
| 8.00 | 0.00 | - | 13 | 0 | 77.50 | 3.75 | 0.00 | - | 1 | 50 |
| 13.10 | 0.00 | - | 10 | 15 | 80.00 | 4.10 | 0.00 | - | 13 | 14 |
| 16.83 | 0.00 | - | 36 | 58 | 82.50 | 4.60 | 0.00 | - | 10 | 445 |
| 16.85 | 0.00 | - | 1 | 55 | 85.00 | 7.40 | 0.00 | - | 13 | 32 |
| 16.00 | 0.00 | - | 1 | 15 | 87.50 | 8.40 | 0.00 | - | 1 | 41 |
| 18.49 | 0.00 | - | 1 | 46 | 90.00 | 7.00 | 0.00 | - | 3 | 18 |
| 13.36 | 0.00 | - | 5 | 20 | 92.50 | 7.80 | -0.07 | -0.89% | 2 | 4 |
| 10.05 | 0.00 | - | 1 | 32 | 95.00 | 14.90 | 0.00 | - | 1 | 77 |
| 11.68 | 0.00 | - | 1 | 19 | 97.50 | 13.35 | 0.00 | - | - | 1 |
| 8.98 | 0.00 | - | 1 | 59 | 100.00 | 17.35 | 0.00 | - | 1 | 112 |
| 8.75 | 0.00 | - | 1 | 20 | 105.00 | 18.35 | 0.00 | - | 1 | 16 |
| 5.50 | 0.00 | - | 11 | 256 | 110.00 | 15.44 | 0.00 | - | 5 | 5 |
| 4.99 | 0.00 | - | 1 | 27 | 115.00 | - | - | - | - | - |
| 4.51 | 0.00 | - | 2 | 2 | 120.00 | - | - | - | - | - |
| 3.12 | 0.00 | - | 5 | 7 | 125.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 1 | 9 | 140.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 16 | 16 | 145.00 | - | - | - | - | - |
| 1.53 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
