La bourse est fermée
Dow Jones
39 146,29 +34,13 (+0,09 %) Nasdaq
17 754,13 +36,47 (+0,21 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0686 -0,0030 (-0,28 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 322,40 -110,43 (-0,19 %)
Morgan Stanley (MS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:03PM EDT. Marché ouvert.
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.08 | 0.00 | - | 12 | 36 |
| - | - | - | - | - | 50.00 | 0.17 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 55.00 | 0.13 | 0.00 | - | 5 | 6 |
| 28.90 | 0.00 | - | 3 | 2 | 60.00 | 0.17 | 0.00 | - | 2 | 57 |
| 24.30 | 0.00 | - | 3 | 3 | 65.00 | 0.29 | 0.00 | - | 10 | 269 |
| 20.05 | 0.00 | - | 6 | 6 | 70.00 | 0.69 | 0.00 | - | 5 | 507 |
| 23.75 | 0.00 | - | 1 | 1 | 75.00 | 0.55 | -0.24 | -30.38% | 2 | 305 |
| 16.15 | 0.00 | - | 2 | 48 | 77.50 | 0.72 | -0.15 | -17.24% | 2 | 228 |
| 15.60 | 0.00 | - | 1 | 25 | 80.00 | 0.94 | -0.26 | -21.67% | 1 | 147 |
| 13.55 | 0.00 | - | 1 | 78 | 82.50 | 1.23 | -0.44 | -26.35% | 1 | 629 |
| 14.10 | 0.00 | - | 2 | 326 | 85.00 | 1.60 | -0.39 | -19.60% | 1 | 659 |
| 16.12 | 0.00 | - | 1 | 689 | 87.50 | 2.32 | -0.02 | -0.85% | 18 | 240 |
| 11.40 | +0.45 | +4.11% | 2 | 1,015 | 90.00 | 2.96 | 0.00 | - | 40 | 1,667 |
| 8.58 | +1.43 | +20.00% | 1 | 344 | 92.50 | 3.80 | 0.00 | - | 24 | 1,538 |
| 7.70 | +0.20 | +2.67% | 11 | 1,348 | 95.00 | 4.75 | +0.05 | +1.06% | 35 | 1,385 |
| 5.55 | -0.45 | -7.50% | 12 | 3,129 | 97.50 | 5.90 | -1.30 | -18.06% | 29 | 331 |
| 4.30 | -0.45 | -9.47% | 12 | 545 | 100.00 | 7.05 | 0.00 | - | 34 | 462 |
| 2.76 | -0.24 | -8.00% | 65 | 923 | 105.00 | 11.15 | 0.00 | - | 3 | 186 |
| 1.75 | -0.05 | -2.78% | 15 | 588 | 110.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 40 | 666 | 115.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 20 | 901 | 120.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 2 | 47 | 125.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 40 | 90 | 130.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 200 | 37 | 140.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
