La bourse est fermée
Dow Jones
39 150,26 +38,10 (+0,10 %) Nasdaq
17 756,19 +38,54 (+0,22 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0686 -0,0030 (-0,28 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 338,67 -117,97 (-0,21 %)
Morgan Stanley (MS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:02PM EDT. Marché ouvert.
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.18 | 0.00 | - | 10 | 293 |
| 42.80 | 0.00 | - | 2 | 0 | 45.00 | 0.08 | 0.00 | - | 100 | 179 |
| 42.85 | 0.00 | - | 2 | 1 | 50.00 | 0.04 | 0.00 | - | 1 | 446 |
| 46.29 | 0.00 | - | 5 | 24 | 55.00 | 0.05 | 0.00 | - | 60 | 497 |
| 36.80 | 0.00 | - | 5 | 939 | 60.00 | 0.03 | 0.00 | - | 1 | 992 |
| 30.78 | 0.00 | - | 1 | 69 | 62.50 | 0.07 | 0.00 | - | 3 | 2,650 |
| 32.39 | 0.00 | - | 2 | 32 | 65.00 | 0.09 | 0.00 | - | 2 | 9,246 |
| 26.13 | 0.00 | - | 1 | 15 | 67.50 | 0.11 | -0.04 | -26.67% | 1 | 368 |
| 27.40 | 0.00 | - | 5 | 155 | 70.00 | 0.15 | 0.00 | - | 1 | 3,898 |
| 21.20 | 0.00 | - | 12 | 114 | 72.50 | 0.21 | 0.00 | - | 2 | 2,724 |
| 18.23 | 0.00 | - | 1 | 117 | 75.00 | 0.25 | +0.01 | +4.17% | 2 | 1,971 |
| 22.90 | 0.00 | - | 3 | 219 | 77.50 | 0.40 | 0.00 | - | 4 | 2,565 |
| 17.70 | 0.00 | - | 140 | 417 | 80.00 | 0.40 | -0.03 | -6.98% | 4 | 3,707 |
| 18.55 | 0.00 | - | 70 | 1,171 | 82.50 | 0.53 | -0.18 | -25.35% | 2 | 2,263 |
| 12.55 | 0.00 | - | 2 | 1,381 | 85.00 | 0.74 | -0.10 | -11.90% | 1 | 3,089 |
| 10.50 | -0.40 | -3.67% | 3 | 2,970 | 87.50 | 1.22 | -0.01 | -0.81% | 10 | 2,173 |
| 9.23 | 0.00 | - | 20 | 5,929 | 90.00 | 1.84 | +0.11 | +6.36% | 29 | 3,006 |
| 7.85 | +0.60 | +8.28% | 26 | 1,144 | 92.50 | 2.15 | -0.25 | -10.42% | 10 | 1,129 |
| 5.25 | -0.30 | -5.41% | 33 | 3,045 | 95.00 | 3.30 | +0.08 | +2.48% | 6 | 1,989 |
| 4.05 | -0.30 | -6.90% | 22 | 1,080 | 97.50 | 4.75 | +0.40 | +9.20% | 22 | 520 |
| 2.99 | -0.19 | -5.97% | 75 | 3,965 | 100.00 | 5.43 | -0.37 | -6.38% | 187 | 661 |
| 1.43 | -0.21 | -12.80% | 45 | 4,719 | 105.00 | 8.81 | -0.48 | -5.17% | 105 | 590 |
| 0.77 | 0.00 | - | 23 | 1,721 | 110.00 | 13.23 | 0.00 | - | 2 | 3 |
| 0.26 | -0.05 | -16.13% | 4 | 665 | 115.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 231 | 120.00 | 22.45 | -4.00 | -15.12% | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 178 | 125.00 | 33.75 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 2 | 615 | 130.00 | 36.55 | 0.00 | - | - | 2 |
| 0.10 | 0.00 | - | 1 | 56 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 240 | 140.00 | - | - | - | - | - |
