La bourse est fermée
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0683 -0,0033 (-0,31 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
56 936,36 -1 058,10 (-1,82 %)
Morgan Stanley (MS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 20 | 40 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 4 | 304 |
| 22.60 | 0.00 | - | 3 | 4 | 70.00 | 0.07 | 0.00 | - | 1 | 67 |
| 23.85 | 0.00 | - | 1 | 3 | 75.00 | 0.12 | -0.02 | -14.29% | 10 | 61 |
| 17.05 | 0.00 | - | 1 | 32 | 80.00 | 0.27 | 0.00 | - | 274 | 1,898 |
| 10.40 | 0.00 | - | 1 | 30 | 82.50 | 0.29 | -0.03 | -9.38% | 3 | 496 |
| 13.55 | +0.98 | +7.80% | 1 | 39 | 85.00 | 0.47 | 0.00 | - | 106 | 334 |
| 10.58 | 0.00 | - | 1 | 95 | 87.50 | 0.74 | -0.02 | -2.63% | 14 | 1,710 |
| 8.22 | -0.31 | -3.63% | 10 | 113 | 90.00 | 1.18 | +0.08 | +7.27% | 50 | 808 |
| 6.08 | -1.02 | -14.37% | 4 | 158 | 92.50 | 1.73 | +0.03 | +1.76% | 73 | 453 |
| 4.45 | -0.30 | -6.32% | 32 | 703 | 95.00 | 2.61 | +0.11 | +4.40% | 102 | 938 |
| 3.10 | -0.30 | -8.82% | 134 | 1,208 | 97.50 | 3.90 | +0.20 | +5.41% | 94 | 1,051 |
| 2.14 | -0.32 | -13.01% | 2,366 | 3,725 | 100.00 | 5.35 | +0.15 | +2.88% | 1 | 1,156 |
| 0.82 | -0.18 | -18.00% | 1,419 | 3,078 | 105.00 | 8.85 | 0.00 | - | 303 | 159 |
| 0.29 | -0.03 | -9.38% | 14 | 780 | 110.00 | 14.00 | -0.50 | -3.45% | 1 | 77 |
| 0.14 | +0.01 | +7.69% | 1 | 190 | 115.00 | 17.65 | +3.90 | +28.36% | 1 | 0 |
| 0.06 | -0.03 | -33.33% | 1 | 190 | 120.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 64 | 125.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 28 | 140.00 | - | - | - | - | - |
