Marchés français ouverture 5 h 27 min
Dow Jones
39 118,86 -45,24 (-0,12 %) Nasdaq
17 732,60 -126,10 (-0,71 %) Nikkei 225
39 745,25 +162,17 (+0,41 %) EUR/USD
1,0762 +0,0046 (+0,43 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
58 955,07 +2 306,50 (+4,07 %)
Morgan Stanley (MS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
2 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.28 | +0.28 | - | - | 1 |
| - | - | - | - | - | 83.00 | 0.34 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 84.00 | 0.34 | +0.34 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.41 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 86.00 | 0.61 | +0.61 | - | - | 5 |
| - | - | - | - | - | 87.00 | 0.60 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 88.00 | 0.80 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 89.00 | 0.80 | 0.00 | - | 16 | 21 |
| - | - | - | - | - | 90.00 | 1.21 | +1.21 | - | - | 121 |
| 7.00 | +0.31 | +4.63% | 10 | 11 | 91.00 | 1.29 | -0.27 | -17.31% | 60 | 75 |
| 6.32 | +6.32 | - | - | 5 | 92.00 | 1.30 | +1.30 | - | 31 | 968 |
| 5.92 | 0.00 | - | 1 | 1 | 93.00 | 1.77 | +1.77 | - | 3 | 11 |
| - | - | - | - | - | 94.00 | 2.30 | +2.30 | - | - | 4 |
| 4.17 | 0.00 | - | 20 | 5 | 95.00 | 2.83 | +2.83 | - | - | 19 |
| 2.88 | +2.88 | - | - | 62 | 96.00 | 2.92 | +2.92 | - | 65 | 71 |
| 3.30 | +0.80 | +32.00% | 4 | 34 | 97.00 | 3.10 | -0.63 | -16.89% | 28 | 1,066 |
| 2.50 | 0.00 | - | 6 | 6 | 98.00 | 4.03 | +4.03 | - | 3 | 0 |
| 2.20 | +2.20 | - | 2 | 9 | 99.00 | - | - | - | - | - |
| 1.60 | +0.23 | +16.79% | 6 | 39 | 100.00 | 6.05 | +6.05 | - | - | 1 |
| 1.13 | 0.00 | - | 2 | 4 | 102.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 7 | 103.00 | - | - | - | - | - |
| 0.62 | +0.62 | - | 5 | 3 | 104.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 4 | 54 | 105.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 7 | 106.00 | - | - | - | - | - |
| 0.39 | +0.39 | - | 2 | 0 | 107.00 | - | - | - | - | - |
| 0.20 | +0.20 | - | - | 1 | 110.00 | - | - | - | - | - |
