Marchés français ouverture 5 h 44 min
Dow Jones
39 118,86 -45,24 (-0,12 %) Nasdaq
17 732,60 -126,10 (-0,71 %) Nikkei 225
39 768,71 +185,63 (+0,47 %) EUR/USD
1,0753 +0,0037 (+0,34 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
59 127,90 +2 485,71 (+4,39 %)
Morgan Stanley (MS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
26 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 1 | 1 |
| 18.19 | 0.00 | - | 3 | 3 | 80.00 | 0.11 | 0.00 | - | 11 | 12 |
| - | - | - | - | - | 83.00 | 0.21 | +0.21 | - | - | 2 |
| 12.25 | -0.90 | -6.84% | 2 | 3 | 85.00 | 0.23 | -0.15 | -39.47% | 1 | 4 |
| - | - | - | - | - | 86.00 | 0.38 | 0.00 | - | 4 | 15 |
| 11.51 | +11.51 | - | - | 2 | 87.00 | 0.34 | -0.07 | -17.07% | 90 | 8 |
| 9.62 | 0.00 | - | - | 1 | 88.00 | 0.48 | 0.00 | - | - | 2 |
| - | - | - | - | - | 89.00 | 0.55 | 0.00 | - | - | 9 |
| 6.74 | 0.00 | - | 1 | 1 | 90.00 | 0.69 | -0.15 | -17.86% | 1 | 15 |
| - | - | - | - | - | 91.00 | 0.75 | -0.32 | -29.91% | 1 | 30 |
| 6.38 | 0.00 | - | 6 | 8 | 92.00 | 1.08 | +0.06 | +5.88% | 2 | 8 |
| - | - | - | - | - | 93.00 | 1.08 | 0.00 | - | 159 | 179 |
| 3.87 | 0.00 | - | 15 | 17 | 94.00 | 1.36 | 0.00 | - | 2 | 12 |
| 3.95 | +0.73 | +22.67% | 3 | 24 | 95.00 | 1.91 | -0.45 | -19.07% | 12 | 21 |
| 3.60 | -0.57 | -13.67% | 100 | 51 | 96.00 | 2.41 | +0.02 | +0.84% | 14 | 21 |
| 2.69 | +0.47 | +21.17% | 81 | 46 | 97.00 | 2.85 | +0.06 | +2.15% | 3 | 8 |
| 2.58 | +0.60 | +30.30% | 83 | 182 | 98.00 | 3.32 | 0.00 | - | 2 | 16 |
| 1.62 | 0.00 | - | 5 | 24 | 99.00 | 3.80 | 0.00 | - | 5 | 6 |
| 1.54 | +0.37 | +31.62% | 49 | 253 | 100.00 | 4.60 | -0.84 | -15.44% | 1 | 17 |
| 0.92 | 0.00 | - | 18 | 24 | 101.00 | - | - | - | - | - |
| 0.94 | -0.11 | -10.48% | 928 | 166 | 102.00 | - | - | - | - | - |
| 0.85 | -0.28 | -24.78% | 76 | 182 | 103.00 | 6.55 | 0.00 | - | - | 15 |
| 0.42 | 0.00 | - | 1 | 20 | 104.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 7 | 47 | 105.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 8 | 106.00 | - | - | - | - | - |
| 0.26 | -0.01 | -3.70% | 90 | 0 | 107.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 108.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 12 | 110.00 | - | - | - | - | - |
