La bourse est fermée
Dow Jones
39 141,96 +29,80 (+0,08 %) Nasdaq
17 750,82 +33,16 (+0,19 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0687 -0,0029 (-0,27 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 257,18 -203,09 (-0,35 %)
Morgan Stanley (MS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:04PM EDT. Marché ouvert.
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.02 | 0.00 | - | 4 | 19 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 23 | 34 |
| 42.90 | 0.00 | - | 5 | 5 | 50.00 | 0.03 | 0.00 | - | 1 | 99 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 5 | 73 |
| 35.25 | 0.00 | - | 3 | 22 | 60.00 | 0.04 | 0.00 | - | 1 | 106 |
| 27.85 | 0.00 | - | 2 | 3 | 65.00 | 0.02 | -0.03 | -60.00% | 2 | 710 |
| 27.25 | 0.00 | - | 2 | 192 | 70.00 | 0.02 | 0.00 | - | 5 | 449 |
| 25.05 | 0.00 | - | 1 | 129 | 72.50 | 0.05 | 0.00 | - | 3 | 212 |
| 23.31 | 0.00 | - | 3 | 212 | 75.00 | 0.05 | -0.01 | -16.67% | 18 | 3,400 |
| 20.31 | 0.00 | - | 1 | 279 | 77.50 | 0.15 | 0.00 | - | 686 | 2,529 |
| 17.07 | 0.00 | - | 90 | 350 | 80.00 | 0.10 | -0.01 | -9.09% | 18 | 2,745 |
| 14.75 | -0.33 | -2.19% | 1 | 1,381 | 82.50 | 0.14 | +0.02 | +16.67% | 26 | 1,489 |
| 13.35 | +0.65 | +5.12% | 1 | 1,211 | 85.00 | 0.22 | +0.02 | +10.00% | 1 | 1,723 |
| 10.40 | 0.00 | - | 2 | 1,724 | 87.50 | 0.25 | -0.05 | -16.67% | 2 | 4,201 |
| 7.50 | 0.00 | - | 10 | 2,836 | 90.00 | 0.60 | +0.09 | +17.65% | 4 | 5,639 |
| 5.45 | -0.30 | -5.22% | 4 | 1,770 | 92.50 | 1.06 | +0.06 | +6.00% | 3 | 3,479 |
| 4.00 | -0.28 | -6.54% | 39 | 15,113 | 95.00 | 1.82 | +0.15 | +8.98% | 80 | 10,852 |
| 2.50 | -0.50 | -16.67% | 134 | 7,589 | 97.50 | 2.88 | +0.14 | +5.11% | 39 | 3,073 |
| 1.46 | -0.24 | -14.12% | 100 | 16,870 | 100.00 | 4.55 | +0.60 | +15.19% | 40 | 2,646 |
| 0.40 | -0.16 | -28.57% | 132 | 7,755 | 105.00 | 9.66 | 0.00 | - | 1 | 183 |
| 0.11 | -0.03 | -21.43% | 30 | 3,404 | 110.00 | 12.68 | 0.00 | - | 1 | 2 |
| 0.05 | +0.01 | +25.00% | 3 | 307 | 115.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 166 | 120.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 12 | 125.00 | 28.50 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | - | 2 | 135.00 | - | - | - | - | - |
