Marchés français ouverture 5 h 36 min
Dow Jones
39 118,86 -45,24 (-0,12 %) Nasdaq
17 732,60 -126,10 (-0,71 %) Nikkei 225
39 731,80 +148,72 (+0,38 %) EUR/USD
1,0757 +0,0041 (+0,39 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
58 946,39 +2 327,01 (+4,11 %)
Morgan Stanley (MS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.03 | 0.00 | - | 10 | 52 |
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 12 | 148 |
| - | - | - | - | - | 83.00 | 0.02 | +0.02 | - | 11 | 29 |
| - | - | - | - | - | 84.00 | 0.02 | 0.00 | - | 1 | 2 |
| 12.50 | 0.00 | - | 5 | 9 | 85.00 | 0.02 | -0.02 | -50.00% | 29 | 439 |
| 10.51 | 0.00 | - | 10 | 80 | 86.00 | 0.03 | -0.01 | -25.00% | 1 | 9 |
| 9.91 | 0.00 | - | 2 | 5 | 87.00 | 0.08 | 0.00 | - | 1 | 3 |
| 8.92 | +8.92 | - | 150 | 61 | 88.00 | 0.04 | 0.00 | - | 6 | 12 |
| - | - | - | - | - | 89.00 | 0.04 | -0.04 | -50.00% | 4 | 29 |
| 6.80 | 0.00 | - | 19 | 15 | 90.00 | 0.05 | -0.04 | -44.44% | 12 | 1,113 |
| 6.77 | 0.00 | - | 8 | 1 | 91.00 | 0.07 | -0.04 | -36.36% | 145 | 44 |
| 4.79 | -1.01 | -17.41% | 1 | 78 | 92.00 | 0.08 | -0.10 | -55.56% | 16 | 84 |
| 2.86 | 0.00 | - | 3 | 44 | 93.00 | 0.13 | -0.17 | -56.67% | 12 | 198 |
| 3.54 | +1.65 | +87.30% | 13 | 60 | 94.00 | 0.15 | -0.32 | -68.09% | 54 | 566 |
| 1.93 | +0.40 | +26.14% | 14 | 452 | 95.00 | 0.25 | -0.60 | -70.59% | 336 | 875 |
| 1.32 | +0.34 | +34.69% | 300 | 439 | 96.00 | 0.57 | -0.73 | -56.15% | 77 | 618 |
| 1.10 | +0.52 | +89.66% | 415 | 985 | 97.00 | 0.79 | -1.19 | -60.10% | 553 | 922 |
| 0.69 | +0.37 | +115.62% | 1,620 | 610 | 98.00 | 1.40 | -1.00 | -41.67% | 83 | 580 |
| 0.38 | +0.22 | +137.50% | 772 | 655 | 99.00 | 2.47 | 0.00 | - | 30 | 369 |
| 0.13 | +0.05 | +62.50% | 480 | 394 | 100.00 | 3.35 | +0.05 | +1.52% | 6 | 19 |
| 0.10 | +0.03 | +42.86% | 164 | 107 | 101.00 | 4.50 | 0.00 | - | 1 | 20 |
| 0.03 | 0.00 | - | 17 | 77 | 102.00 | 4.42 | 0.00 | - | 1 | 2 |
| 0.04 | -0.14 | -77.78% | 7 | 53 | 103.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 68 | 104.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 4 | 134 | 105.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 32 | 106.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 156 | 107.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 5 | 108.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 55 | 110.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 200 | 0 | 111.00 | - | - | - | - | - |
| 0.01 | +0.01 | - | - | 8 | 112.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 28 | 29 | 113.00 | - | - | - | - | - |
| 0.01 | +0.01 | - | - | 33 | 115.00 | - | - | - | - | - |
