La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 101,29 +1 741,50 (+3,04 %)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:75.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.02 | +25.00% | 144 | 350 | 2024-05-10 | 8.40 | 0.00 | - | 1 | 4 |
| 0.36 | +0.11 | +44.00% | 1,298 | 6,197 | 2024-05-17 | 6.89 | -2.66 | -27.85% | 4 | 2,533 |
| 0.80 | +0.29 | +56.86% | 57 | 155 | 2024-05-24 | 7.35 | +0.43 | +6.21% | 12 | 100 |
| 1.88 | +0.27 | +16.77% | 118 | 236 | 2024-05-31 | 10.75 | 0.00 | - | - | 1 |
| 2.31 | +0.41 | +21.58% | 7 | 73 | 2024-06-07 | - | - | - | - | - |
| 2.72 | +0.43 | +18.78% | 36 | 2,860 | 2024-06-21 | 9.01 | -0.64 | -6.63% | 4 | 1,675 |
| 3.55 | +0.54 | +17.94% | 12 | 777 | 2024-07-19 | 9.63 | +0.28 | +2.99% | 1 | 440 |
| 4.41 | +0.81 | +22.50% | 31 | 1,037 | 2024-08-16 | 13.20 | 0.00 | - | 19 | 496 |
| 5.90 | +0.70 | +13.46% | 17 | 4,735 | 2024-09-20 | 11.30 | -0.95 | -7.76% | 1 | 288 |
| 5.50 | 0.00 | - | 1 | 121 | 2024-11-15 | 12.00 | 0.00 | - | 2 | 52 |
| 8.15 | +0.90 | +12.41% | 61 | 733 | 2024-12-20 | 13.95 | 0.00 | - | 10 | 1,604 |
| 9.35 | +1.05 | +12.65% | 1 | 2,695 | 2025-01-17 | 13.25 | -0.80 | -5.69% | 3 | 2,019 |
| 9.66 | 0.00 | - | 596 | 507 | 2025-03-21 | 14.42 | 0.00 | - | 3 | 17 |
| 14.80 | 0.00 | - | 1 | 458 | 2026-01-16 | 18.97 | 0.00 | - | 1 | 28 |
