Marchés français ouverture 13 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0749 -0,0009 (-0,09 %) HANG SENG
18 363,22 -116,15 (-0,63 %) Bitcoin EUR
58 086,09 -1 149,21 (-1,94 %)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 0.00 | - | - | 0 | 40.00 | - | - | - | - | - |
| 24.70 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
| 14.72 | 0.00 | - | 40 | 0 | 50.00 | 0.03 | 0.00 | - | 36 | 0 |
| 16.50 | 0.00 | - | - | 0 | 53.00 | 0.01 | 0.00 | - | 12 | 0 |
| 15.50 | 0.00 | - | - | 0 | 54.00 | 0.01 | 0.00 | - | 524 | 0 |
| 14.40 | 0.00 | - | 1 | 0 | 55.00 | 0.01 | 0.00 | - | 105 | 0 |
| - | - | - | - | - | 56.00 | 0.01 | 0.00 | - | 254 | 0 |
| 9.40 | 0.00 | - | 30 | 0 | 57.00 | 0.01 | 0.00 | - | 334 | 0 |
| 10.15 | 0.00 | - | 2 | 0 | 58.00 | 0.01 | 0.00 | - | 80 | 0 |
| 5.60 | 0.00 | - | 48 | 0 | 59.00 | 0.01 | 0.00 | - | 1 | 0 |
| 6.70 | 0.00 | - | 10 | 0 | 60.00 | 0.02 | 0.00 | - | 145 | 0 |
| 8.85 | 0.00 | - | 1 | 0 | 61.00 | 0.02 | 0.00 | - | 41 | 0 |
| 6.35 | 0.00 | - | 19 | 0 | 62.00 | 0.02 | 0.00 | - | 35 | 0 |
| 5.43 | 0.00 | - | 11 | 0 | 63.00 | 0.04 | 0.00 | - | 37 | 0 |
| 5.30 | 0.00 | - | 2 | 0 | 64.00 | 0.05 | 0.00 | - | 5 | 0 |
| 4.51 | 0.00 | - | 10 | 0 | 65.00 | 0.12 | 0.00 | - | 140 | 0 |
| 3.20 | 0.00 | - | 12 | 0 | 66.00 | 0.23 | 0.00 | - | 53 | 0 |
| 2.24 | 0.00 | - | 46 | 0 | 67.00 | 0.41 | 0.00 | - | 98 | 0 |
| 1.54 | 0.00 | - | 242 | 0 | 68.00 | 0.66 | 0.00 | - | 1,064 | 0 |
| 1.03 | 0.00 | - | 378 | 0 | 69.00 | 1.14 | 0.00 | - | 282 | 0 |
| 0.54 | 0.00 | - | 1,056 | 0 | 70.00 | 1.59 | 0.00 | - | 209 | 0 |
| 0.29 | 0.00 | - | 256 | 0 | 71.00 | 2.22 | 0.00 | - | 42 | 0 |
| 0.24 | 0.00 | - | 218 | 0 | 72.00 | 2.60 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 47 | 0 | 73.00 | 3.38 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 66 | 0 | 74.00 | 7.05 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 24 | 0 | 75.00 | 8.40 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 13 | 0 | 76.00 | 6.25 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 30 | 0 | 77.00 | 11.00 | 0.00 | - | 12 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 78.00 | 9.18 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 81 | 0 | 79.00 | 12.55 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 80.00 | 10.55 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 89 | 0 | 81.00 | 14.70 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 82.00 | 16.65 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 83.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 84.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 0 | 85.00 | 18.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 86.00 | 19.75 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 90.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 95.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 0 | 100.00 | - | - | - | - | - |
