La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 293,47 +2 032,70 (+3,55 %)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:70.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.88 | +0.39 | +79.59% | 415 | 727 | 2024-05-10 | 2.36 | -2.81 | -54.35% | 195 | 165 |
| 1.58 | +0.53 | +50.48% | 784 | 9,171 | 2024-05-17 | 2.99 | -1.91 | -38.98% | 252 | 2,882 |
| 2.25 | +0.48 | +27.12% | 41 | 1,042 | 2024-05-24 | 5.67 | 0.00 | - | 1 | 46 |
| 3.75 | +0.89 | +31.12% | 15 | 1,079 | 2024-05-31 | 5.25 | -0.26 | -4.72% | 3 | 36 |
| 3.95 | +1.15 | +41.07% | 14 | 38 | 2024-06-07 | 5.35 | -1.80 | -25.17% | 26 | 36 |
| 4.60 | +0.80 | +21.05% | 237 | 6,102 | 2024-06-21 | 5.65 | -0.95 | -14.39% | 359 | 6,314 |
| 5.42 | +0.71 | +15.07% | 17 | 2,062 | 2024-07-19 | 6.65 | -1.10 | -14.19% | 28 | 790 |
| 6.40 | +1.10 | +20.75% | 74 | 1,526 | 2024-08-16 | 7.15 | -1.50 | -17.34% | 14 | 839 |
| 7.75 | +1.55 | +25.00% | 6 | 1,018 | 2024-09-20 | 8.35 | -0.55 | -6.18% | 3 | 2,958 |
| 9.55 | +1.55 | +19.38% | 10 | 781 | 2024-11-15 | 9.00 | 0.00 | - | 1 | 117 |
| 10.40 | +1.55 | +17.51% | 151 | 391 | 2024-12-20 | 9.80 | 0.00 | - | 2 | 1,173 |
| 10.80 | +0.60 | +5.88% | 5 | 3,107 | 2025-01-17 | 10.35 | +0.30 | +2.99% | 39 | 1,202 |
| 12.90 | +1.07 | +9.04% | 1 | 23 | 2025-03-21 | 12.90 | 0.00 | - | 3 | 141 |
| 17.45 | +0.60 | +3.56% | 11 | 595 | 2026-01-16 | 13.82 | 0.00 | - | 1 | 319 |
