La bourse est fermée
Dow Jones
39 830,57 -173,02 (-0,43 %) Nasdaq
16 803,05 +117,09 (+0,70 %) Nikkei 225
39 069,68 +282,30 (+0,73 %) EUR/USD
1,0866 -0,0006 (-0,05 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
63 318,77 +2 221,11 (+3,64 %)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:22PM EDT. Marché ouvert.
Prix d’exercice:67.50
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.25 | +1.90 | +25.85% | 31 | 8,630 | 2024-06-21 | 1.81 | -0.64 | -26.12% | 84 | 3,574 |
| 9.30 | +0.01 | +0.11% | 1 | 832 | 2024-07-19 | 2.65 | -0.65 | -19.70% | 115 | 2,252 |
| 10.65 | +0.89 | +9.12% | 93 | 412 | 2024-08-16 | 3.35 | -0.60 | -15.19% | 260 | 2,989 |
| 11.78 | 0.00 | - | 20 | 303 | 2024-09-20 | 4.59 | -0.36 | -7.27% | 56 | 2,144 |
| 12.90 | +0.35 | +2.79% | 1 | 210 | 2024-11-15 | 7.85 | 0.00 | - | 65 | 393 |
| 14.64 | +0.99 | +7.25% | 2 | 510 | 2024-12-20 | 6.38 | -0.40 | -5.90% | 3 | 727 |
| 15.78 | +1.53 | +10.74% | 1 | 993 | 2025-01-17 | 7.15 | 0.00 | - | 15 | 627 |
| 17.41 | +0.56 | +3.32% | 53 | 137 | 2025-03-21 | 10.84 | 0.00 | - | 4 | 4 |
| 18.10 | +3.78 | +26.40% | 2 | 1 | 2025-06-20 | 9.15 | 0.00 | - | 1 | 1 |
| 21.65 | +0.70 | +3.34% | 13 | 124 | 2026-01-16 | 12.85 | 0.00 | - | 5 | 25 |
