La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 182,41 +2 134,33 (+3,74 %)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:65.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.69 | +1.03 | +38.72% | 36 | 180 | 2024-05-10 | 0.32 | -0.63 | -66.32% | 300 | 1,878 |
| 4.18 | +0.88 | +26.67% | 95 | 3,411 | 2024-05-17 | 0.83 | -0.67 | -44.67% | 120 | 11,976 |
| 4.72 | +0.87 | +22.60% | 3 | 78 | 2024-05-24 | 1.42 | -1.21 | -46.01% | 32 | 76 |
| 6.46 | +1.89 | +41.36% | 2 | 30 | 2024-05-31 | 2.65 | -0.65 | -19.70% | 26 | 344 |
| - | - | - | - | - | 2024-06-07 | 2.95 | -0.75 | -20.27% | 2 | 60 |
| 6.95 | +0.90 | +14.88% | 103 | 2,134 | 2024-06-21 | 3.35 | -0.60 | -15.19% | 76 | 3,716 |
| 7.85 | +1.25 | +18.94% | 1 | 2,093 | 2024-07-19 | 4.06 | -0.54 | -11.74% | 1 | 1,440 |
| 9.45 | +1.60 | +20.38% | 1 | 273 | 2024-08-16 | 4.70 | -1.14 | -19.52% | 367 | 1,021 |
| 11.00 | +3.40 | +44.74% | 1 | 362 | 2024-09-20 | 5.80 | -0.65 | -10.08% | 123 | 654 |
| 10.40 | 0.00 | - | 38 | 54 | 2024-11-15 | 7.47 | 0.00 | - | 56 | 51 |
| 11.95 | 0.00 | - | 15 | 200 | 2024-12-20 | 7.55 | +0.35 | +4.86% | 1 | 1,578 |
| 13.14 | +1.77 | +15.57% | 1 | 2,436 | 2025-01-17 | 8.50 | 0.00 | - | 501 | 3,007 |
| 14.95 | +2.55 | +20.56% | 1 | 104 | 2025-03-21 | 8.95 | 0.00 | - | 1 | 19 |
| 20.50 | +2.10 | +11.41% | 5 | 408 | 2026-01-16 | 13.12 | 0.00 | - | 2 | 2,475 |
