La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 223,88 +2 369,86 (+4,17 %)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:60.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | 0.00 | - | 10 | 27 | 2024-05-10 | 0.04 | -0.07 | -63.64% | 205 | 353 |
| 8.32 | +1.72 | +26.06% | 1 | 1,733 | 2024-05-17 | 0.14 | -0.18 | -56.25% | 174 | 5,602 |
| 8.10 | 0.00 | - | 6 | 6 | 2024-05-24 | 0.38 | -0.42 | -52.50% | 11 | 95 |
| 6.40 | 0.00 | - | 1 | 58 | 2024-05-31 | 1.15 | -0.41 | -26.28% | 7 | 642 |
| - | - | - | - | - | 2024-06-07 | 1.36 | -0.73 | -34.93% | 12 | 59 |
| 10.00 | +0.70 | +7.53% | 21 | 2,715 | 2024-06-21 | 1.68 | -0.42 | -20.00% | 80 | 6,845 |
| 8.07 | 0.00 | - | 2 | 642 | 2024-07-19 | 2.27 | -0.78 | -25.57% | 19 | 6,991 |
| 12.50 | +3.30 | +35.87% | 167 | 125 | 2024-08-16 | 2.98 | -0.57 | -16.06% | 5 | 770 |
| 13.17 | +1.45 | +12.37% | 100 | 735 | 2024-09-20 | 3.85 | -0.64 | -14.25% | 13 | 3,025 |
| 14.90 | +1.80 | +13.74% | 1 | 86 | 2024-11-15 | 4.65 | -0.05 | -1.06% | 6 | 131 |
| 15.20 | -0.65 | -4.10% | 1 | 27 | 2024-12-20 | 5.40 | -1.33 | -19.76% | 4 | 239 |
| 15.90 | +2.00 | +14.39% | 1 | 1,777 | 2025-01-17 | 5.60 | -0.75 | -11.81% | 9 | 3,562 |
| 14.10 | 0.00 | - | 85 | 96 | 2025-03-21 | 6.84 | 0.00 | - | 201 | 260 |
| 19.45 | 0.00 | - | 15 | 461 | 2026-01-16 | 9.45 | 0.00 | - | 10 | 996 |
