Options d’achat
10 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
14.72 | 0.00 | - | 40 | 42 | 2024-05-10 | 0.03 | 0.00 | - | 36 | 60 |
18.40 | +2.43 | +15.22% | 1 | 138 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 1,124 |
19.02 | 0.00 | - | - | 1 | 2024-05-24 | 0.06 | 0.00 | - | 1 | 39 |
18.70 | +0.70 | +3.89% | 4 | 10 | 2024-05-31 | 0.13 | -0.08 | -38.10% | 5 | 24 |
16.61 | 0.00 | - | 1 | 1,013 | 2024-06-21 | 0.28 | -0.10 | -26.32% | 29 | 4,858 |
20.14 | 0.00 | - | 3 | 182 | 2024-07-19 | 0.50 | -0.12 | -19.35% | 8 | 2,793 |
14.90 | 0.00 | - | 6 | 35 | 2024-08-16 | 0.74 | -0.29 | -28.16% | 2 | 634 |
19.20 | 0.00 | - | 51 | 78 | 2024-09-20 | 1.30 | -0.13 | -9.09% | 3 | 2,058 |
25.90 | 0.00 | - | 3 | 6 | 2024-11-15 | 2.19 | 0.00 | - | 8 | 48 |
18.89 | 0.00 | - | 41 | 84 | 2024-12-20 | 2.30 | -0.44 | -16.06% | 7 | 170 |
23.70 | 0.00 | - | 2 | 1,626 | 2025-01-17 | 3.17 | 0.00 | - | 2 | 6,798 |
23.10 | 0.00 | - | - | 62 | 2025-03-21 | 3.90 | 0.00 | - | 1 | 163 |
24.35 | 0.00 | - | 1 | 176 | 2026-01-16 | 5.45 | 0.00 | - | 15 | 2,017 |