Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
22.67 | -0.63 | -2.70% | 1 | 3 | 2024-05-10 | - | - | - | - | - |
20.70 | 0.00 | - | 10 | 80 | 2024-05-17 | 0.04 | 0.00 | - | 6 | 124 |
19.17 | 0.00 | - | - | 11 | 2024-05-24 | 0.06 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 2024-05-31 | 0.07 | 0.00 | - | 8 | 13 |
17.50 | 0.00 | - | 2 | 702 | 2024-06-21 | 0.10 | -0.07 | -41.18% | 2 | 1,501 |
27.63 | 0.00 | - | 2 | 127 | 2024-07-19 | 0.37 | 0.00 | - | 6 | 55 |
19.10 | 0.00 | - | 1 | 11 | 2024-08-16 | 0.37 | 0.00 | - | 5 | 16 |
22.80 | 0.00 | - | 5 | 51 | 2024-09-20 | 0.98 | 0.00 | - | 1 | 221 |
22.00 | 0.00 | - | 1 | 2 | 2024-11-15 | 1.18 | 0.00 | - | 1 | 13 |
40.50 | 0.00 | - | 1 | 1 | 2024-12-20 | 1.35 | 0.00 | - | 1 | 124 |
27.13 | 0.00 | - | 4 | 366 | 2025-01-17 | 1.56 | -0.12 | -7.14% | 1 | 1,191 |
27.85 | 0.00 | - | 3 | 3 | 2025-03-21 | 2.41 | 0.00 | - | 43 | 1,143 |
35.54 | 0.00 | - | 1 | 16 | 2026-01-16 | 5.00 | 0.00 | - | 10 | 273 |