Options d’achat
24 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
5.66 | +1.06 | +23.04% | 164 | 10,381 | 2024-06-21 | 3.70 | -0.80 | -17.78% | 232 | 2,035 |
6.80 | +1.20 | +21.43% | 544 | 9,249 | 2024-07-19 | 4.60 | -0.85 | -15.60% | 65 | 830 |
8.06 | +1.11 | +15.97% | 129 | 879 | 2024-08-16 | 5.45 | -0.60 | -9.92% | 174 | 789 |
9.30 | 0.00 | - | 1 | 618 | 2024-09-20 | 6.70 | -0.45 | -6.29% | 65 | 458 |
10.75 | +3.15 | +41.45% | 1 | 69 | 2024-11-15 | 8.05 | -0.05 | -0.62% | 51 | 44 |
8.75 | 0.00 | - | 7 | 428 | 2024-12-20 | 9.13 | 0.00 | - | 5 | 526 |
13.00 | +1.26 | +10.73% | 8 | 1,368 | 2025-01-17 | 9.10 | -0.23 | -2.47% | 10 | 918 |
13.58 | 0.00 | - | 2 | 24 | 2025-03-21 | 12.25 | 0.00 | - | 98 | 203 |
16.45 | +0.87 | +5.58% | 17 | 17 | 2025-06-20 | 11.55 | 0.00 | - | 1 | 6 |
19.95 | +0.50 | +2.57% | 6 | 190 | 2026-01-16 | 13.75 | 0.00 | - | 10 | 64 |