La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 454,67 +566,51 (+0,96 %)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:60.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | +2.10 | +28.38% | 13 | 72 | 2024-05-03 | 0.03 | -0.07 | -70.00% | 143 | 3,096 |
| 9.45 | +3.05 | +47.66% | 12 | 8 | 2024-05-10 | 0.11 | -0.17 | -60.71% | 18 | 168 |
| 10.13 | +2.08 | +25.84% | 2 | 1,734 | 2024-05-17 | 0.24 | -0.25 | -51.02% | 349 | 5,676 |
| 6.43 | 0.00 | - | 1 | 4 | 2024-05-24 | 0.52 | -0.43 | -45.26% | 5 | 74 |
| 5.80 | 0.00 | - | 3 | 58 | 2024-05-31 | 1.23 | -0.31 | -20.13% | 3 | 644 |
| 11.80 | +2.60 | +28.26% | 15 | 2,701 | 2024-06-21 | 1.64 | -0.46 | -21.90% | 174 | 6,673 |
| 12.40 | +3.25 | +35.52% | 1 | 644 | 2024-07-19 | 2.20 | -0.48 | -17.91% | 8 | 6,856 |
| 12.90 | +2.68 | +26.22% | 1 | 124 | 2024-08-16 | 2.73 | -0.39 | -12.50% | 6 | 640 |
| 12.20 | 0.00 | - | 2 | 721 | 2024-09-20 | 5.10 | 0.00 | - | 400 | 2,992 |
| 15.30 | +2.20 | +16.79% | 10 | 75 | 2024-11-15 | 4.70 | -1.65 | -25.98% | 1 | 132 |
| 15.85 | +4.11 | +35.01% | 1 | 28 | 2024-12-20 | 7.11 | 0.00 | - | 7 | 237 |
| 15.35 | 0.00 | - | 2 | 1,770 | 2025-01-17 | 5.55 | -0.25 | -4.31% | 18 | 3,534 |
| 16.60 | 0.00 | - | 1 | 16 | 2025-03-21 | 6.26 | -1.84 | -22.72% | 1 | 226 |
| 22.50 | +3.55 | +18.73% | 11 | 364 | 2026-01-16 | 9.45 | 0.00 | - | 10 | 996 |
