Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRVI260116C00002500 | 2024-05-30 9:30AM EDT | 2.50 | 6.90 | 3.00 | 8.00 | 0.00 | - | 1 | 1 | 97.46% |
MRVI260116C00005000 | 2024-03-14 3:21PM EDT | 5.00 | 3.80 | 3.50 | 5.30 | 0.00 | - | 2 | 24 | 102.34% |
MRVI260116C00007500 | 2023-11-09 12:28PM EDT | 7.50 | 1.13 | 0.00 | 5.00 | 0.00 | - | - | 10 | 67.92% |
MRVI260116C00010000 | 2024-03-27 2:54PM EDT | 10.00 | 2.40 | 0.00 | 5.00 | 0.00 | - | 1 | 21 | 86.47% |
MRVI260116C00012500 | 2024-03-15 10:29AM EDT | 12.50 | 2.00 | 0.00 | 5.00 | 0.00 | - | - | 1 | 98.58% |
MRVI260116C00015000 | 2023-10-11 1:08PM EDT | 15.00 | 1.80 | 0.00 | 2.55 | 0.00 | - | 7 | 19 | 74.90% |
MRVI260116C00017500 | 2024-04-17 9:30AM EDT | 17.50 | 1.15 | 0.00 | 5.00 | 0.00 | - | 1 | 10 | 114.65% |
MRVI260116C00020000 | 2024-03-18 9:30AM EDT | 20.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
MRVI260116C00022500 | 2024-03-18 9:30AM EDT | 22.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRVI260116P00005000 | 2024-05-31 12:47PM EDT | 5.00 | 0.89 | 0.50 | 1.55 | 0.00 | - | 1 | 68 | 67.77% |
MRVI260116P00007500 | 2024-06-13 3:47PM EDT | 7.50 | 2.27 | 1.65 | 2.90 | 0.00 | - | 2 | 9 | 62.06% |
MRVI260116P00010000 | 2024-06-13 3:47PM EDT | 10.00 | 3.97 | 2.30 | 5.60 | 0.00 | - | 2 | 2 | 58.89% |
MRVI260116P00012500 | 2023-11-02 9:30AM EDT | 12.50 | 6.40 | 5.00 | 10.00 | 0.00 | - | - | 2 | 99.17% |