Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRVI260116C00002500 | 2024-05-30 9:30AM EDT | 2.50 | 6.90 | 2.50 | 7.50 | 0.00 | - | 1 | 1 | 69.53% |
MRVI260116C00005000 | 2024-06-25 10:42AM EDT | 5.00 | 3.70 | 1.10 | 5.40 | 0.00 | - | 2 | 32 | 63.18% |
MRVI260116C00007500 | 2024-06-24 10:51AM EDT | 7.50 | 2.21 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 69.63% |
MRVI260116C00010000 | 2024-06-24 10:04AM EDT | 10.00 | 1.80 | 1.00 | 1.80 | 0.00 | - | 1 | 20 | 60.25% |
MRVI260116C00012500 | 2024-03-15 10:29AM EDT | 12.50 | 2.00 | 0.00 | 5.00 | 0.00 | - | - | 1 | 102.88% |
MRVI260116C00015000 | 2023-10-11 1:08PM EDT | 15.00 | 1.80 | 0.00 | 2.55 | 0.00 | - | 7 | 19 | 77.93% |
MRVI260116C00017500 | 2024-04-17 9:30AM EDT | 17.50 | 1.15 | 0.00 | 5.00 | 0.00 | - | 1 | 10 | 118.90% |
MRVI260116C00020000 | 2024-03-18 9:30AM EDT | 20.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
MRVI260116C00022500 | 2024-03-18 9:30AM EDT | 22.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRVI260116P00005000 | 2024-06-24 3:51PM EDT | 5.00 | 1.00 | 0.50 | 1.55 | 0.00 | - | 1 | 69 | 66.99% |
MRVI260116P00007500 | 2024-06-24 3:51PM EDT | 7.50 | 2.50 | 1.65 | 2.90 | 0.00 | - | 1 | 8 | 60.64% |
MRVI260116P00010000 | 2024-06-13 3:47PM EDT | 10.00 | 3.97 | 1.75 | 6.00 | 0.00 | - | 2 | 2 | 54.64% |
MRVI260116P00012500 | 2023-11-02 9:30AM EDT | 12.50 | 6.40 | 5.00 | 10.00 | 0.00 | - | - | 2 | 97.90% |