Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRVI241220C00007500 | 2024-04-22 9:30AM EDT | 7.50 | 2.00 | 2.00 | 6.30 | 0.00 | - | 1 | 3 | 211.13% |
MRVI241220C00010000 | 2024-04-24 10:14AM EDT | 10.00 | 1.15 | 1.90 | 3.50 | 0.00 | - | - | 2 | 161.62% |
MRVI241220C00012500 | 2024-05-14 10:33AM EDT | 12.50 | 1.75 | 0.00 | 2.00 | 0.00 | - | - | 1 | 102.64% |
MRVI241220C00015000 | 2024-05-28 11:45AM EDT | 15.00 | 0.80 | 0.00 | 0.80 | 0.00 | - | 1 | 13 | 84.67% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRVI241220P00007500 | 2024-05-10 12:50PM EDT | 7.50 | 0.55 | 0.00 | 2.45 | 0.00 | - | 1 | 2 | 57.81% |
MRVI241220P00010000 | 2024-05-30 9:48AM EDT | 10.00 | 2.30 | 2.20 | 4.50 | 0.00 | - | 1 | 1 | 75.29% |