Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRVI240920C00005000 | 2024-04-19 3:59PM EDT | 5.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
MRVI240920C00007500 | 2024-06-12 10:35AM EDT | 7.50 | 1.85 | 0.00 | 2.45 | 0.00 | - | 7 | 205 | 79.20% |
MRVI240920C00010000 | 2024-06-12 1:23PM EDT | 10.00 | 0.50 | 0.10 | 0.80 | 0.00 | - | 8 | 211 | 75.39% |
MRVI240920C00012500 | 2024-05-17 3:07PM EDT | 12.50 | 1.30 | 0.05 | 1.15 | 0.00 | - | 1 | 636 | 114.45% |
MRVI240920C00015000 | 2024-06-07 3:18PM EDT | 15.00 | 0.48 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 115.63% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRVI240920P00005000 | 2024-04-19 3:38PM EDT | 5.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 176 | 25.00% |
MRVI240920P00007500 | 2024-05-13 1:40PM EDT | 7.50 | 0.29 | 0.00 | 1.70 | 0.00 | - | 1 | 4 | 55.86% |
MRVI240920P00010000 | 2024-05-15 3:32PM EDT | 10.00 | 0.90 | 2.30 | 3.40 | 0.00 | - | 1 | 27 | 69.34% |