Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRVI240719C00005000 | 2024-06-28 11:01AM EDT | 5.00 | 2.38 | 0.35 | 2.00 | 0.00 | - | 2 | 2 | 165.23% |
MRVI240719C00007500 | 2024-06-28 9:44AM EDT | 7.50 | 0.05 | 0.00 | 0.90 | 0.00 | - | 2 | 17 | 121.88% |
MRVI240719C00010000 | 2024-06-07 11:03AM EDT | 10.00 | 0.22 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 112.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRVI240719P00007500 | 2024-06-21 12:26PM EDT | 7.50 | 0.59 | 0.00 | 1.35 | 0.00 | - | 3 | 4 | 148.05% |
MRVI240719P00010000 | 2024-06-20 12:26PM EDT | 10.00 | 3.19 | 2.95 | 4.40 | 0.00 | - | 6 | 8 | 211.72% |