Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRUS240517C00040000 | 2024-04-24 10:36AM EDT | 40.00 | 3.40 | 7.90 | 11.00 | 0.00 | - | 34 | 45 | 114.60% |
MRUS240517C00045000 | 2024-05-03 10:23AM EDT | 45.00 | 5.25 | 3.40 | 6.90 | +0.15 | +2.94% | 5 | 102 | 87.70% |
MRUS240517C00050000 | 2024-05-03 11:01AM EDT | 50.00 | 2.00 | 2.00 | 5.00 | +0.60 | +42.86% | 2 | 41 | 111.33% |
MRUS240517C00055000 | 2024-04-22 1:31PM EDT | 55.00 | 1.30 | 0.10 | 4.90 | 0.00 | - | 1 | 2 | 128.13% |
MRUS240517C00060000 | 2024-05-03 2:54PM EDT | 60.00 | 1.00 | 0.10 | 5.00 | +0.40 | +66.67% | 1 | 2 | 163.23% |
MRUS240517C00070000 | 2024-04-26 12:11PM EDT | 70.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | 2 | 5 | 214.16% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRUS240517P00025000 | 2024-04-25 12:56PM EDT | 25.00 | 0.34 | 0.00 | 5.00 | 0.00 | - | - | 8 | 376.86% |
MRUS240517P00030000 | 2024-04-25 12:56PM EDT | 30.00 | 0.49 | 0.00 | 5.00 | 0.00 | - | - | 1 | 296.88% |
MRUS240517P00035000 | 2024-04-24 10:06AM EDT | 35.00 | 1.15 | 0.10 | 5.00 | 0.00 | - | 110 | 501 | 230.76% |
MRUS240517P00040000 | 2024-05-02 1:31PM EDT | 40.00 | 0.15 | 0.00 | 4.90 | 0.00 | - | 873 | 460 | 165.72% |
MRUS240517P00045000 | 2024-05-02 9:30AM EDT | 45.00 | 1.90 | 0.45 | 2.35 | 0.00 | - | 1 | 99 | 75.78% |
MRUS240517P00050000 | 2024-04-24 10:06AM EDT | 50.00 | 9.40 | 2.25 | 5.40 | 0.00 | - | 37 | 38 | 76.37% |