La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 741,91 +3 443,92 (+6,23 %)
Mersana Therapeutics, Inc. (MRSN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRSN240517C00000500 | 2023-10-05 1:56PM EDT | 0.50 | 1.00 | 0.00 | 1.60 | 0.00 | - | - | 2 | 0.00% |
| MRSN240517C00001000 | 2024-01-10 10:36AM EDT | 1.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| MRSN240517C00001500 | 2024-01-16 11:55AM EDT | 1.50 | 1.25 | 1.25 | 4.40 | 0.00 | - | 2 | 0 | 1,078.13% |
| MRSN240517C00002000 | 2024-01-04 12:16PM EDT | 2.00 | 0.70 | 0.30 | 3.50 | 0.00 | - | 10 | 7 | 503.13% |
| MRSN240517C00002500 | 2024-04-25 9:49AM EDT | 2.50 | 0.60 | 0.50 | 4.70 | 0.00 | - | 1 | 22 | 1,070.31% |
| MRSN240517C00003000 | 2024-04-29 9:34AM EDT | 3.00 | 0.65 | 0.40 | 0.95 | 0.00 | - | 3 | 36 | 160.94% |
| MRSN240517C00005000 | 2024-05-03 10:52AM EDT | 5.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 7 | 513 | 199.61% |
| MRSN240517C00007500 | 2024-04-12 1:50PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 100 | 212.50% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRSN240517P00001000 | 2024-02-07 11:22AM EDT | 1.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 4 | 3 | 900.00% |
| MRSN240517P00001500 | 2024-02-07 11:30AM EDT | 1.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 629.69% |
| MRSN240517P00002000 | 2024-04-26 3:59PM EDT | 2.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 73 | 460.94% |
| MRSN240517P00002500 | 2024-05-03 2:34PM EDT | 2.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 17 | 162.50% |
| MRSN240517P00003000 | 2024-04-25 12:55PM EDT | 3.00 | 0.40 | 0.05 | 0.30 | 0.00 | - | 1 | 347 | 142.97% |
| MRSN240517P00005000 | 2024-04-24 11:11AM EDT | 5.00 | 2.11 | 1.40 | 2.05 | 0.00 | - | 1 | 10 | 216.41% |
| MRSN240517P00007500 | 2024-02-29 10:51AM EDT | 7.50 | 2.49 | 2.90 | 4.80 | 0.00 | - | - | 0 | 572.66% |
