Marchés français ouverture 7 h 20 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 274,05 -131,61 (-0,34 %) EUR/USD
1,0717 -0,0001 (-0,01 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
54 235,06 -2 307,11 (-4,08 %)
Marathon Oil Corporation (MRO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:40.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240531C00040000 | 2024-04-15 9:53AM EDT | 2024-05-31 | 0.06 | 0.00 | 1.27 | 0.00 | - | - | 8 | 121.88% |
| MRO240621C00040000 | 2024-05-01 12:49PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.07 | +0.02 | +200.00% | 6 | 703 | 52.34% |
| MRO240719C00040000 | 2024-04-19 9:30AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.23 | 0.00 | - | 1 | 16 | 51.56% |
| MRO240920C00040000 | 2024-05-01 12:09PM EDT | 2024-09-20 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 6 | 261 | 35.16% |
| MRO241018C00040000 | 2024-04-23 1:56PM EDT | 2024-10-18 | 0.12 | 0.07 | 0.09 | 0.00 | - | 22 | 40 | 33.50% |
| MRO241115C00040000 | 2024-04-25 10:52AM EDT | 2024-11-15 | 0.17 | 0.00 | 2.24 | 0.00 | - | 10 | 30 | 57.59% |
| MRO241220C00040000 | 2024-04-24 12:41PM EDT | 2024-12-20 | 0.25 | 0.13 | 0.18 | 0.00 | - | 10 | 65 | 32.62% |
| MRO250117C00040000 | 2024-04-30 12:48PM EDT | 2025-01-17 | 0.27 | 0.17 | 0.24 | 0.00 | - | 1 | 854 | 32.81% |
| MRO250620C00040000 | 2024-05-01 9:31AM EDT | 2025-06-20 | 0.66 | 0.36 | 0.78 | -0.11 | -14.29% | 70 | 862 | 35.38% |
| MRO260116C00040000 | 2024-05-01 3:42PM EDT | 2026-01-16 | 0.93 | 0.95 | 1.27 | -0.59 | -38.82% | 2 | 1,404 | 33.94% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO250117P00040000 | 2023-10-26 9:36AM EDT | 2025-01-17 | 12.85 | 13.90 | 14.70 | 0.00 | - | 9 | 0 | 45.00% |
| MRO250620P00040000 | 2024-04-08 10:16AM EDT | 2025-06-20 | 10.80 | 12.80 | 15.45 | 0.00 | - | - | 163 | 44.90% |
| MRO260116P00040000 | 2024-04-11 10:17AM EDT | 2026-01-16 | 11.15 | 13.00 | 16.35 | 0.00 | - | 1 | 1 | 44.28% |
