La bourse ferme dans 5 h 17 min
CAC 40
7 908,79 -76,14 (-0,95 %) Euro Stoxx 50
4 892,45 -28,77 (-0,58 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0703 -0,0015 (-0,14 %) Gold future
2 308,40 -2,60 (-0,11 %) Bitcoin EUR
53 943,82 +835,17 (+1,57 %)
Marathon Oil Corporation (MRO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240503C00021500 | 2024-04-23 10:03AM EDT | 21.50 | 6.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRO240503C00022000 | 2024-04-22 11:06AM EDT | 22.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRO240503C00023500 | 2024-03-22 11:23AM EDT | 23.50 | 3.60 | 4.00 | 5.10 | 0.00 | - | 10 | 10 | 422.27% |
| MRO240503C00024500 | 2024-05-01 12:38PM EDT | 24.50 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO240503C00025000 | 2024-05-01 2:38PM EDT | 25.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
| MRO240503C00025500 | 2024-05-01 3:56PM EDT | 25.50 | 0.96 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| MRO240503C00026000 | 2024-05-01 3:58PM EDT | 26.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 475 | 0 | 0.00% |
| MRO240503C00026500 | 2024-05-01 3:58PM EDT | 26.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1,172 | 0 | 6.25% |
| MRO240503C00027000 | 2024-05-01 3:59PM EDT | 27.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1,230 | 0 | 12.50% |
| MRO240503C00027500 | 2024-05-01 3:57PM EDT | 27.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 294 | 0 | 25.00% |
| MRO240503C00028000 | 2024-05-01 3:59PM EDT | 28.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 25.00% |
| MRO240503C00028500 | 2024-05-01 2:50PM EDT | 28.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 25.00% |
| MRO240503C00029000 | 2024-05-01 2:42PM EDT | 29.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| MRO240503C00029500 | 2024-05-01 3:37PM EDT | 29.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MRO240503C00030000 | 2024-05-01 3:57PM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| MRO240503C00030500 | 2024-05-01 2:57PM EDT | 30.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MRO240503C00031000 | 2024-05-01 12:46PM EDT | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRO240503C00031500 | 2024-04-30 1:45PM EDT | 31.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRO240503C00032000 | 2024-04-30 12:26PM EDT | 32.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| MRO240503C00032500 | 2024-04-30 12:09PM EDT | 32.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| MRO240503C00033000 | 2024-04-29 11:45AM EDT | 33.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 50.00% |
| MRO240503C00033500 | 2024-04-17 11:01AM EDT | 33.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MRO240503C00034000 | 2024-04-22 1:59PM EDT | 34.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MRO240503C00035500 | 2024-04-22 3:43PM EDT | 35.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240503P00022500 | 2024-04-26 3:06PM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 50.00% |
| MRO240503P00023000 | 2024-05-01 2:22PM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRO240503P00023500 | 2024-05-01 12:12PM EDT | 23.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 50.00% |
| MRO240503P00024000 | 2024-05-01 3:58PM EDT | 24.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 25.00% |
| MRO240503P00024500 | 2024-05-01 3:57PM EDT | 24.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 25.00% |
| MRO240503P00025000 | 2024-05-01 3:52PM EDT | 25.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| MRO240503P00025500 | 2024-05-01 3:58PM EDT | 25.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 12.50% |
| MRO240503P00026000 | 2024-05-01 3:59PM EDT | 26.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 867 | 0 | 1.56% |
| MRO240503P00026500 | 2024-05-01 3:58PM EDT | 26.50 | 0.81 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 0.00% |
| MRO240503P00027000 | 2024-05-01 3:58PM EDT | 27.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| MRO240503P00027500 | 2024-05-01 2:56PM EDT | 27.50 | 1.36 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| MRO240503P00028000 | 2024-05-01 3:39PM EDT | 28.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| MRO240503P00028500 | 2024-05-01 12:27PM EDT | 28.50 | 2.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRO240503P00029000 | 2024-05-01 1:25PM EDT | 29.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MRO240503P00029500 | 2024-05-01 3:04PM EDT | 29.50 | 3.25 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| MRO240503P00030000 | 2024-04-30 2:21PM EDT | 30.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| MRO240503P00030500 | 2024-04-24 10:17AM EDT | 30.50 | 2.87 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| MRO240503P00031000 | 2024-04-22 10:35AM EDT | 31.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO240503P00031500 | 2024-04-18 12:16PM EDT | 31.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRO240503P00032000 | 2024-04-15 9:31AM EDT | 32.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRO240503P00034000 | 2024-04-16 9:30AM EDT | 34.00 | 5.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
