Marchés français ouverture 2 h 45 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 288,34 +14,29 (+0,04 %) EUR/USD
1,0719 +0,0001 (+0,01 %) HANG SENG
18 155,28 +392,25 (+2,21 %) Bitcoin EUR
53 573,38 -2 605,94 (-4,64 %)
Marathon Oil Corporation (MRO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:35.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240510C00035000 | 2024-04-15 3:47PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.40 | 0.00 | - | 20 | 21 | 128.91% |
| MRO240517C00035000 | 2024-04-25 12:01PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.47 | 0.00 | - | 186 | 215 | 100.39% |
| MRO240524C00035000 | 2024-04-11 3:39PM EDT | 2024-05-24 | 0.08 | 0.00 | 1.27 | 0.00 | - | 1 | 10 | 111.33% |
| MRO240531C00035000 | 2024-04-15 10:16AM EDT | 2024-05-31 | 0.11 | 0.00 | 2.14 | 0.00 | - | 90 | 170 | 117.58% |
| MRO240621C00035000 | 2024-05-01 3:19PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 67 | 969 | 39.65% |
| MRO240719C00035000 | 2024-04-17 1:02PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.07 | 0.00 | - | 15 | 107 | 34.96% |
| MRO240920C00035000 | 2024-04-24 2:37PM EDT | 2024-09-20 | 0.27 | 0.06 | 0.17 | 0.00 | - | 6 | 212 | 31.25% |
| MRO241018C00035000 | 2024-05-01 1:41PM EDT | 2024-10-18 | 0.24 | 0.21 | 0.24 | -0.16 | -40.00% | 9 | 262 | 30.96% |
| MRO241115C00035000 | 2024-04-15 3:27PM EDT | 2024-11-15 | 0.99 | 0.30 | 0.96 | 0.00 | - | 50 | 49 | 43.90% |
| MRO241220C00035000 | 2024-04-30 3:35PM EDT | 2024-12-20 | 0.59 | 0.42 | 0.47 | 0.00 | - | 5 | 127 | 31.79% |
| MRO250117C00035000 | 2024-05-01 2:33PM EDT | 2025-01-17 | 0.57 | 0.34 | 0.57 | -0.34 | -37.36% | 11 | 1,614 | 31.89% |
| MRO250620C00035000 | 2024-05-01 12:01PM EDT | 2025-06-20 | 1.25 | 1.16 | 1.42 | -0.35 | -21.88% | 20 | 514 | 35.47% |
| MRO260116C00035000 | 2024-04-30 9:38AM EDT | 2026-01-16 | 2.25 | 1.89 | 2.09 | -0.19 | -7.79% | 8 | 613 | 34.49% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240517P00035000 | 2024-03-15 2:26PM EDT | 2024-05-17 | 8.56 | 5.85 | 6.00 | 0.00 | - | - | 0 | 0.00% |
| MRO240621P00035000 | 2024-04-23 3:27PM EDT | 2024-06-21 | 7.25 | 8.80 | 10.45 | 0.00 | - | 1 | 1 | 78.17% |
| MRO240719P00035000 | 2023-12-01 12:17PM EDT | 2024-07-19 | 9.13 | 10.70 | 11.00 | 0.00 | - | 2 | 0 | 93.85% |
| MRO240920P00035000 | 2024-04-05 9:40AM EDT | 2024-09-20 | 5.81 | 7.05 | 9.60 | 0.00 | - | 125 | 125 | 46.31% |
| MRO241018P00035000 | 2024-04-16 1:30PM EDT | 2024-10-18 | 7.00 | 7.85 | 10.90 | 0.00 | - | 1 | 1 | 64.77% |
| MRO241220P00035000 | 2024-04-19 10:37AM EDT | 2024-12-20 | 7.40 | 8.25 | 9.70 | 0.00 | - | 131 | 131 | 37.89% |
| MRO250117P00035000 | 2024-04-11 10:08AM EDT | 2025-01-17 | 6.35 | 8.10 | 9.70 | 0.00 | - | 3 | 17 | 35.79% |
| MRO250620P00035000 | 2024-04-02 9:44AM EDT | 2025-06-20 | 7.25 | 9.00 | 9.75 | 0.00 | - | 1 | 3 | 29.03% |
| MRO260116P00035000 | 2024-04-29 9:49AM EDT | 2026-01-16 | 8.40 | 8.90 | 10.70 | 0.00 | - | 1 | 61 | 32.18% |
