La bourse ferme dans 8 h 26 min
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0719 +0,0001 (+0,01 %) Gold future
2 323,60 +12,60 (+0,55 %) Bitcoin EUR
53 773,73 -1 579,23 (-2,85 %)
Marathon Oil Corporation (MRO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:34.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240503C00034000 | 2024-04-22 1:59PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MRO240510C00034000 | 2024-04-17 10:23AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| MRO240517C00034000 | 2024-04-30 12:00PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MRO240524C00034000 | 2024-04-16 1:31PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRO240531C00034000 | 2024-04-16 10:19AM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MRO240621C00034000 | 2024-04-22 3:15PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MRO240719C00034000 | 2024-05-01 11:27AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 12.50% |
| MRO240920C00034000 | 2024-05-01 1:35PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRO241018C00034000 | 2024-04-30 12:35PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| MRO241115C00034000 | 2024-04-23 10:03AM EDT | 2024-11-15 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240503P00034000 | 2024-04-16 9:30AM EDT | 2024-05-03 | 5.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRO240517P00034000 | 2024-05-01 9:43AM EDT | 2024-05-17 | 7.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MRO240719P00034000 | 2024-04-08 10:19AM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
