Marchés français ouverture 5 h 53 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 147,40 -126,65 (-0,33 %) EUR/USD
1,0718 0,0000 (-0,00 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
53 929,24 -2 271,14 (-4,04 %)
Marathon Oil Corporation (MRO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:33.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240503C00033000 | 2024-04-29 11:45AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 144 | 187 | 143.75% |
| MRO240510C00033000 | 2024-04-25 10:40AM EDT | 2024-05-10 | 0.02 | 0.00 | 1.27 | 0.00 | - | - | 8 | 155.08% |
| MRO240517C00033000 | 2024-04-23 10:22AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.42 | 0.00 | - | 1 | 248 | 83.79% |
| MRO240524C00033000 | 2024-04-18 2:37PM EDT | 2024-05-24 | 0.08 | 0.00 | 1.27 | 0.00 | - | 2 | 2 | 96.97% |
| MRO240531C00033000 | 2024-04-19 9:42AM EDT | 2024-05-31 | 0.09 | 0.00 | 0.57 | 0.00 | - | 6 | 9 | 65.92% |
| MRO240621C00033000 | 2024-04-25 11:58AM EDT | 2024-06-21 | 0.05 | 0.04 | 0.07 | -0.04 | -44.44% | 1 | 17 | 36.52% |
| MRO240719C00033000 | 2024-04-30 3:43PM EDT | 2024-07-19 | 0.14 | 0.09 | 0.11 | 0.00 | - | 3 | 1,617 | 32.23% |
| MRO240920C00033000 | 2024-04-24 11:49AM EDT | 2024-09-20 | 0.50 | 0.26 | 0.29 | 0.00 | - | 50 | 117 | 30.47% |
| MRO241018C00033000 | 2024-04-26 3:15PM EDT | 2024-10-18 | 0.74 | 0.37 | 0.60 | 0.00 | - | 13 | 173 | 34.96% |
| MRO241115C00033000 | 2024-04-24 2:19PM EDT | 2024-11-15 | 0.85 | 0.49 | 0.57 | 0.00 | - | 5 | 34 | 31.84% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240517P00033000 | 2024-04-16 2:05PM EDT | 2024-05-17 | 4.85 | 5.90 | 8.15 | 0.00 | - | 1 | 0 | 73.44% |
| MRO240719P00033000 | 2024-04-12 3:47PM EDT | 2024-07-19 | 4.24 | 6.10 | 7.10 | 0.00 | - | 1 | 2 | 37.01% |
| MRO240920P00033000 | 2024-04-16 9:43AM EDT | 2024-09-20 | 4.95 | 6.15 | 8.05 | 0.00 | - | 94 | 96 | 49.32% |
