La bourse ferme dans 7 h 11 min
CAC 40
7 926,11 -58,82 (-0,74 %) Euro Stoxx 50
4 901,68 -19,54 (-0,40 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0714 -0,0005 (-0,04 %) Gold future
2 319,00 +8,00 (+0,35 %) Bitcoin EUR
53 842,75 +453,70 (+0,85 %)
Marathon Oil Corporation (MRO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:31.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240503C00031000 | 2024-05-01 12:46PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRO240510C00031000 | 2024-04-29 1:52PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRO240517C00031000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MRO240524C00031000 | 2024-05-01 2:29PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRO240531C00031000 | 2024-05-01 1:55PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRO240621C00031000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| MRO240719C00031000 | 2024-05-01 10:25AM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRO240920C00031000 | 2024-05-01 12:18PM EDT | 2024-09-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MRO241018C00031000 | 2024-04-18 10:35AM EDT | 2024-10-18 | 1.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MRO241115C00031000 | 2024-04-22 2:28PM EDT | 2024-11-15 | 1.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240503P00031000 | 2024-04-22 10:35AM EDT | 2024-05-03 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO240510P00031000 | 2024-04-30 1:39PM EDT | 2024-05-10 | 4.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| MRO240517P00031000 | 2024-04-16 9:39AM EDT | 2024-05-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRO240524P00031000 | 2024-04-17 3:36PM EDT | 2024-05-24 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO240621P00031000 | 2024-04-23 3:28PM EDT | 2024-06-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO240719P00031000 | 2024-05-01 2:32PM EDT | 2024-07-19 | 5.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MRO240920P00031000 | 2024-04-04 1:25PM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MRO241018P00031000 | 2024-04-09 10:35AM EDT | 2024-10-18 | 3.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MRO241115P00031000 | 2024-04-25 9:47AM EDT | 2024-11-15 | 4.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
