La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 372,03 +1 418,12 (+2,37 %)
Marathon Oil Corporation (MRO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 1,867 | 2024-05-17 | 3.78 | 0.00 | - | 50 | 14 |
| 0.01 | -0.01 | -50.00% | 20 | 51 | 2024-05-24 | 3.84 | +1.21 | +46.01% | 1 | 2 |
| 0.02 | 0.00 | - | 2 | 76 | 2024-05-31 | 3.77 | +1.27 | +50.80% | 25 | 0 |
| 0.05 | 0.00 | - | 1 | 20 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 26 | 2024-06-14 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 1,015 | 3,777 | 2024-06-21 | 3.59 | 0.00 | - | 2 | 408 |
| - | - | - | - | - | 2024-06-28 | 3.70 | 0.00 | - | 20 | 20 |
| 0.14 | -0.02 | -12.50% | 9 | 2,194 | 2024-07-19 | 2.86 | 0.00 | - | 1 | 230 |
| 0.49 | -0.03 | -5.77% | 10 | 655 | 2024-09-20 | 3.95 | -0.05 | -1.25% | 1 | 222 |
| 0.65 | -0.08 | -10.96% | 12 | 147 | 2024-10-18 | 3.99 | +0.16 | +4.18% | 1 | 20 |
| 0.85 | -0.14 | -14.14% | 14 | 96 | 2024-11-15 | 4.00 | 0.00 | - | 1 | 187 |
| 1.08 | -0.04 | -3.57% | 2 | 754 | 2024-12-20 | 4.10 | 0.00 | - | 25 | 88 |
| 1.32 | +0.01 | +0.76% | 24 | 6,185 | 2025-01-17 | 4.23 | 0.00 | - | 2 | 3,000 |
| 2.48 | 0.00 | - | 251 | 4,277 | 2025-06-20 | 5.10 | +0.10 | +2.00% | 75 | 443 |
| 3.50 | 0.00 | - | 2 | 1,932 | 2026-01-16 | 5.80 | +0.10 | +1.75% | 1 | 1,312 |
