La bourse ferme dans 2 h 35 min
CAC 40
7 936,00 -48,93 (-0,61 %) Euro Stoxx 50
4 911,19 -10,03 (-0,20 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0703 -0,0015 (-0,14 %) Gold future
2 313,50 +2,50 (+0,11 %) Bitcoin EUR
54 897,14 +834,11 (+1,54 %)
Marathon Oil Corporation (MRO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:30.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240503C00030000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 33 | 1,194 | 50.00% |
| MRO240510C00030000 | 2024-04-29 12:06PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 17 | 94 | 25.00% |
| MRO240517C00030000 | 2024-05-01 3:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 62 | 1,782 | 12.50% |
| MRO240524C00030000 | 2024-05-01 3:57PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 12.50% |
| MRO240531C00030000 | 2024-05-01 9:49AM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 12.50% |
| MRO240621C00030000 | 2024-05-01 3:45PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 63 | 3,726 | 12.50% |
| MRO240719C00030000 | 2024-05-01 1:08PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 2,149 | 6.25% |
| MRO240920C00030000 | 2024-05-01 1:20PM EDT | 2024-09-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 118 | 595 | 6.25% |
| MRO241018C00030000 | 2024-05-01 9:38AM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 6.25% |
| MRO241115C00030000 | 2024-04-26 11:30AM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 6.25% |
| MRO241220C00030000 | 2024-04-30 3:57PM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 6 | 960 | 3.13% |
| MRO250117C00030000 | 2024-05-01 3:38PM EDT | 2025-01-17 | 1.52 | 0.00 | 0.00 | 0.00 | - | 4 | 5,055 | 3.13% |
| MRO250620C00030000 | 2024-04-30 10:35AM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 2,703 | 3.13% |
| MRO260116C00030000 | 2024-05-01 12:00PM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 30 | 1,931 | 3.13% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240503P00030000 | 2024-04-30 2:21PM EDT | 2024-05-03 | 2.88 | 0.00 | 0.00 | 0.00 | - | 28 | 40 | 0.00% |
| MRO240510P00030000 | 2024-04-30 2:21PM EDT | 2024-05-10 | 2.83 | 0.00 | 0.00 | 0.00 | - | 25 | 30 | 0.00% |
| MRO240517P00030000 | 2024-05-01 12:58PM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 932 | 0.00% |
| MRO240524P00030000 | 2024-04-30 3:52PM EDT | 2024-05-24 | 2.63 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| MRO240531P00030000 | 2024-04-26 11:48AM EDT | 2024-05-31 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MRO240621P00030000 | 2024-04-29 11:15AM EDT | 2024-06-21 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 370 | 0.00% |
| MRO240719P00030000 | 2024-04-22 1:26PM EDT | 2024-07-19 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 230 | 0.00% |
| MRO240920P00030000 | 2024-05-01 1:23PM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 228 | 0.00% |
| MRO241018P00030000 | 2024-04-30 12:33PM EDT | 2024-10-18 | 3.75 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 0.00% |
| MRO241115P00030000 | 2024-04-19 10:39AM EDT | 2024-11-15 | 3.65 | 0.00 | 0.00 | 0.00 | - | 146 | 184 | 0.00% |
| MRO241220P00030000 | 2024-04-18 9:52AM EDT | 2024-12-20 | 3.81 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| MRO250117P00030000 | 2024-04-30 1:07PM EDT | 2025-01-17 | 4.33 | 0.00 | 0.00 | 0.00 | - | 7 | 3,006 | 0.00% |
| MRO250620P00030000 | 2024-04-03 9:50AM EDT | 2025-06-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 41 | 338 | 0.00% |
| MRO260116P00030000 | 2024-04-19 10:08AM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,314 | 0.00% |
